JP Morgan Structured Products BV Historical Data - J30340 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J30340)
JP Morgan Structured Products BV (J30340) Historical

JP Morgan Structured Products BV (J30340)

965.90

0.05

( 0.01% )

Updated: 06:14:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	965.85	0.6	0.06	965.9	966.1	964.2	0
1713887700	965.25	3.15	0.33	963.65	965.7	963.55	0
1713801300	962.1	2.2	0.23	962.3	962.3	960.35	0
1713542100	959.9	-1.15	-0.12	959.25	960.45	957.75	0
1713455700	961.05	0	0.00	961.5	961.75	960.65	0
1713369300	961.05	1.9	0.20	959.75	961.15	958.95	0
1713282900	959.15	-3.05	-0.32	959.85	961.05	959	25
1713196500	962.2	-0.3	-0.03	964.65	964.8	962.2	0
1712937300	962.5	1.65	0.17	962.7	964	962.15	0
1712850900	960.85	-2.1	-0.22	962.7	962.7	959.85	0
1712764500	962.95	-0.7	-0.07	965	965.4	962.7	0
1712678100	963.65	-1.05	-0.11	964.3	964.4	962.45	0
1712591700	964.7	0.9	0.09	964.4	965.05	963.85	0
1712332500	963.8	-2.75	-0.28	964.1	964.5	963.15	0
1712246100	966.55	0.4	0.04	966.5	967.05	966.3	0
1712159700	966.15	-0.05	-0.01	966.55	966.75	965.8	0
1712073300	966.2	-1.25	-0.13	968.15	968.55	965.8	0
1711644900	967.45	-0.35	-0.04	968.15	968.35	967.05	10
1711558500	967.8	0.65	0.07	967.1	968.25	967.1	0
1711472100	967.15	0.1	0.01	967.3	967.9	967.05	0
1711385700	967.05	-0.1	-0.01	967.35	968.2	966.9	0
1711126500	967.15	1.9	0.20	965.65	967.15	965.4	0
1711040100	965.25	1.1	0.11	965.8	965.8	964.85	5
1710953700	964.15	-0.15	-0.02	964.4	964.75	964	0
1710867300	964.3	2.1	0.22	962.15	964.3	961.95	0
1710780900	962.2	0.35	0.04	962.75	962.85	959.7	10
1710521700	961.85	-0.1	-0.01	962.25	962.75	961.3	0
1710435300	961.95	-1.8	-0.19	964.2	964.65	961.7	0
1710348900	963.75	-0.2	-0.02	965.15	966	963.75	5
1710262500	963.95	1.35	0.14	963.65	965.2	962.75	0
1710176100	962.6	-1.05	-0.11	962.8	963.25	962.4	0
1709916900	963.65	1.85	0.19	962.35	963.85	962.35	0
1709830500	961.8	0.95	0.10	960.75	961.9	960.4	0
1709744100	960.85	0.75	0.08	960.25	961.35	960.25	0
1709657700	960.1	1.4	0.15	958.85	960.45	958.5	0
1709571300	958.7	0.4	0.04	958.45	958.75	957.85	0
1709312100	958.3	1.25	0.13	957.9	958.55	956.9	0
1709225700	957.05	-0.7	-0.07	957.9	958.15	955.25	0
1709139300	957.75	-0.4	-0.04	957.95	958.25	957.5	0
1709052900	958.15	0.25	0.03	957.7	958.7	957.4	0
1708966500	957.9	-0.6	-0.06	959.25	959.25	957.7	0
1708707300	958.5	2.5	0.26	956.15	958.5	955.6	0
1708620900	956	0.2	0.02	957.1	957.55	955.85	0
1708534500	955.8	0	0.00	956.65	957.55	955.8	0
1708448100	955.8	1.15	0.12	954.9	956.2	954.5	0
1708361700	954.65	0.5	0.05	954.45	954.75	953.75	0
1708102500	954.15	-0.5	-0.05	955.5	955.65	953.7	0
1708016100	954.65	2.8	0.29	953.5	955.55	953.5	20
1707929700	951.85	2.1	0.22	950.15	952.25	950.15	0
1707843300	949.75	-3.15	-0.33	953.05	953.05	949.65	0
1707756900	952.9	2.8	0.29	952	953	951.8	0
1707497700	950.1	0.95	0.10	949.25	950.95	948.05	0
1707411300	949.15	-0.35	-0.04	950.2	950.85	949.15	0
1707324900	949.5	-1.4	-0.15	951.5	951.65	949.25	0
1707238500	950.9	2.1	0.22	950.95	950.95	949.95	0
1707152100	948.8	-0.1	-0.01	952.15	952.15	948.6	0
1706892900	948.9	-1.65	-0.17	951.8	952.15	948.6	0
1706806500	950.55	-1.2	-0.13	949.85	951.95	949.85	10
1706720100	951.75	7.85	0.83	944.45	952	944.35	0
1706633700	943.9	1.85	0.20	939	944.35	938.3	0
1706547300	942.05	-2.05	-0.22	944.55	944.65	939.85	0
1706288100	944.1	5.65	0.60	939.8	945.55	939.8	0
1706201700	938.45	0.75	0.08	936.55	938.45	935.15	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions