J29094 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 989.60 | 5.10 | 0.52% | 985.20 | 991.20 | 984.15 | 42 |
Mar 26 2024 | 984.50 | 3.75 | 0.38% | 979.65 | 984.50 | 979.65 | 0 |
Mar 25 2024 | 980.75 | 1.20 | 0.12% | 978.70 | 981.25 | 977.55 | 5 |
Mar 22 2024 | 979.55 | -7.50 | -0.76% | 980.60 | 981.65 | 979.00 | 0 |
Mar 21 2024 | 987.05 | 12.35 | 1.27% | 984.05 | 987.60 | 982.00 | 3 |
Mar 20 2024 | 974.70 | 0.65 | 0.07% | 973.25 | 975.40 | 971.95 | 0 |
Mar 19 2024 | 974.05 | 5.20 | 0.54% | 970.80 | 974.05 | 970.30 | 0 |
Mar 18 2024 | 968.85 | -2.25 | -0.23% | 968.20 | 968.85 | 966.10 | 10 |
Mar 15 2024 | 971.10 | -0.55 | -0.06% | 969.55 | 972.80 | 969.45 | 0 |
Mar 14 2024 | 971.65 | -2.15 | -0.22% | 972.60 | 975.35 | 970.15 | 0 |
Mar 13 2024 | 973.80 | 0.60 | 0.06% | 971.85 | 975.15 | 970.00 | 3 |
Mar 12 2024 | 973.20 | 6.35 | 0.66% | 972.30 | 974.75 | 972.00 | 2 |
Mar 11 2024 | 966.85 | -5.15 | -0.53% | 965.45 | 966.85 | 963.95 | 0 |
Mar 08 2024 | 972.00 | 9.50 | 0.99% | 969.40 | 974.75 | 969.00 | 0 |
Mar 07 2024 | 962.50 | 2.40 | 0.25% | 961.05 | 965.85 | 960.30 | 0 |
Mar 06 2024 | 960.10 | 3.15 | 0.33% | 957.90 | 961.90 | 957.75 | 0 |
Mar 05 2024 | 956.95 | 0.35 | 0.04% | 953.20 | 957.95 | 952.05 | 0 |
Mar 04 2024 | 956.60 | -4.05 | -0.42% | 955.70 | 956.65 | 954.05 | 0 |
Mar 01 2024 | 960.65 | 4.85 | 0.51% | 958.05 | 960.70 | 957.30 | 0 |
Feb 29 2024 | 955.80 | 9.05 | 0.96% | 952.30 | 955.90 | 950.80 | 0 |
Feb 28 2024 | 946.75 | -3.90 | -0.41% | 950.00 | 951.05 | 946.75 | 0 |
Feb 27 2024 | 950.65 | -1.40 | -0.15% | 948.65 | 951.10 | 947.90 | 0 |
Feb 26 2024 | 952.05 | -9.30 | -0.97% | 957.50 | 957.50 | 951.65 | 0 |
Feb 23 2024 | 961.35 | 0.65 | 0.07% | 960.30 | 961.65 | 957.55 | 0 |
Feb 22 2024 | 960.70 | 5.15 | 0.54% | 960.75 | 962.60 | 959.45 | 0 |
Feb 21 2024 | 955.55 | 0.50 | 0.05% | 954.40 | 956.70 | 953.40 | 0 |
Feb 20 2024 | 955.05 | -0.05 | -0.01% | 955.50 | 956.60 | 952.60 | 0 |
Feb 19 2024 | 955.10 | -3.20 | -0.33% | 955.50 | 955.80 | 953.95 | 0 |
Feb 16 2024 | 958.30 | 9.20 | 0.97% | 959.30 | 959.75 | 956.90 | 0 |
Feb 15 2024 | 949.10 | 2.50 | 0.26% | 947.00 | 950.00 | 943.30 | 0 |
Feb 14 2024 | 946.60 | 2.30 | 0.24% | 945.70 | 948.55 | 944.55 | 0 |
Feb 13 2024 | 944.30 | -5.70 | -0.60% | 951.75 | 952.60 | 942.65 | 5 |
Feb 12 2024 | 950.00 | 11.15 | 1.19% | 942.65 | 950.20 | 942.65 | 0 |
Feb 09 2024 | 938.85 | -8.15 | -0.86% | 941.55 | 942.70 | 938.15 | 0 |
Feb 08 2024 | 947.00 | -7.60 | -0.80% | 951.30 | 951.65 | 947.00 | 0 |
Feb 07 2024 | 954.60 | -0.55 | -0.06% | 958.80 | 959.25 | 954.15 | 0 |
Feb 06 2024 | 955.15 | 6.30 | 0.66% | 953.40 | 955.20 | 951.15 | 1 |
Feb 05 2024 | 948.85 | -7.75 | -0.81% | 954.65 | 955.55 | 947.90 | 20 |
Feb 02 2024 | 956.60 | 0.85 | 0.09% | 959.30 | 960.60 | 955.30 | 5 |
Feb 01 2024 | 955.75 | -12.25 | -1.27% | 961.25 | 963.75 | 955.50 | 0 |
Jan 31 2024 | 968.00 | 5.35 | 0.56% | 967.65 | 968.90 | 966.30 | 40 |
Jan 30 2024 | 962.65 | -4.45 | -0.46% | 966.30 | 966.40 | 961.05 | 0 |
Jan 29 2024 | 967.10 | 4.55 | 0.47% | 970.15 | 970.15 | 966.00 | 0 |
Jan 26 2024 | 962.55 | -2.25 | -0.23% | 963.70 | 964.20 | 961.70 | 0 |
Jan 25 2024 | 964.80 | 7.25 | 0.76% | 957.50 | 965.85 | 956.75 | 0 |
Jan 24 2024 | 957.55 | 8.20 | 0.86% | 955.95 | 957.85 | 954.20 | 0 |
Jan 23 2024 | 949.35 | 0.55 | 0.06% | 952.30 | 953.30 | 949.35 | 0 |
Jan 22 2024 | 948.80 | 2.60 | 0.27% | 949.40 | 950.60 | 947.70 | 0 |
Jan 19 2024 | 946.20 | 2.45 | 0.26% | 949.00 | 949.00 | 944.95 | 0 |
Jan 18 2024 | 943.75 | 1.30 | 0.14% | 943.60 | 946.30 | 943.05 | 30 |
Jan 17 2024 | 942.45 | -14.10 | -1.47% | 943.55 | 943.85 | 939.85 | 10 |
Jan 16 2024 | 956.55 | -6.40 | -0.66% | 957.70 | 960.15 | 955.50 | 5 |
Jan 15 2024 | 962.95 | 1.40 | 0.15% | 964.75 | 965.00 | 962.15 | 0 |
Jan 12 2024 | 961.55 | 5.65 | 0.59% | 962.50 | 966.70 | 960.95 | 0 |
Jan 11 2024 | 955.90 | -5.85 | -0.61% | 965.45 | 966.15 | 955.60 | 4 |
Jan 10 2024 | 961.75 | -10.80 | -1.11% | 967.60 | 968.20 | 961.35 | 0 |
Jan 09 2024 | 972.55 | -2.35 | -0.24% | 975.25 | 976.00 | 970.05 | 0 |
Jan 08 2024 | 974.90 | -4.25 | -0.43% | 977.30 | 977.30 | 972.20 | 0 |
Jan 05 2024 | 979.15 | 0.55 | 0.06% | 977.40 | 979.85 | 974.60 | 20 |
Jan 04 2024 | 978.60 | 8.20 | 0.85% | 978.05 | 978.80 | 975.90 | 0 |
Jan 03 2024 | 970.40 | -8.30 | -0.85% | 973.55 | 974.45 | 968.85 | 0 |
Jan 02 2024 | 978.70 | 9.50 | 0.98% | 976.50 | 979.95 | 976.20 | 0 |
Dec 29 2023 | 969.20 | -1.85 | -0.19% | 970.55 | 971.25 | 968.75 | 0 |