ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

J29094 JP Morgan Structured Products BV

998.90
9.30 (0.94%)
Last Updated: 06:08:43
Delayed by 15 minutes

J29094 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 989.60 5.10 0.52% 985.20 991.20 984.15 42
Mar 26 2024 984.50 3.75 0.38% 979.65 984.50 979.65 0
Mar 25 2024 980.75 1.20 0.12% 978.70 981.25 977.55 5
Mar 22 2024 979.55 -7.50 -0.76% 980.60 981.65 979.00 0
Mar 21 2024 987.05 12.35 1.27% 984.05 987.60 982.00 3
Mar 20 2024 974.70 0.65 0.07% 973.25 975.40 971.95 0
Mar 19 2024 974.05 5.20 0.54% 970.80 974.05 970.30 0
Mar 18 2024 968.85 -2.25 -0.23% 968.20 968.85 966.10 10
Mar 15 2024 971.10 -0.55 -0.06% 969.55 972.80 969.45 0
Mar 14 2024 971.65 -2.15 -0.22% 972.60 975.35 970.15 0
Mar 13 2024 973.80 0.60 0.06% 971.85 975.15 970.00 3
Mar 12 2024 973.20 6.35 0.66% 972.30 974.75 972.00 2
Mar 11 2024 966.85 -5.15 -0.53% 965.45 966.85 963.95 0
Mar 08 2024 972.00 9.50 0.99% 969.40 974.75 969.00 0
Mar 07 2024 962.50 2.40 0.25% 961.05 965.85 960.30 0
Mar 06 2024 960.10 3.15 0.33% 957.90 961.90 957.75 0
Mar 05 2024 956.95 0.35 0.04% 953.20 957.95 952.05 0
Mar 04 2024 956.60 -4.05 -0.42% 955.70 956.65 954.05 0
Mar 01 2024 960.65 4.85 0.51% 958.05 960.70 957.30 0
Feb 29 2024 955.80 9.05 0.96% 952.30 955.90 950.80 0
Feb 28 2024 946.75 -3.90 -0.41% 950.00 951.05 946.75 0
Feb 27 2024 950.65 -1.40 -0.15% 948.65 951.10 947.90 0
Feb 26 2024 952.05 -9.30 -0.97% 957.50 957.50 951.65 0
Feb 23 2024 961.35 0.65 0.07% 960.30 961.65 957.55 0
Feb 22 2024 960.70 5.15 0.54% 960.75 962.60 959.45 0
Feb 21 2024 955.55 0.50 0.05% 954.40 956.70 953.40 0
Feb 20 2024 955.05 -0.05 -0.01% 955.50 956.60 952.60 0
Feb 19 2024 955.10 -3.20 -0.33% 955.50 955.80 953.95 0
Feb 16 2024 958.30 9.20 0.97% 959.30 959.75 956.90 0
Feb 15 2024 949.10 2.50 0.26% 947.00 950.00 943.30 0
Feb 14 2024 946.60 2.30 0.24% 945.70 948.55 944.55 0
Feb 13 2024 944.30 -5.70 -0.60% 951.75 952.60 942.65 5
Feb 12 2024 950.00 11.15 1.19% 942.65 950.20 942.65 0
Feb 09 2024 938.85 -8.15 -0.86% 941.55 942.70 938.15 0
Feb 08 2024 947.00 -7.60 -0.80% 951.30 951.65 947.00 0
Feb 07 2024 954.60 -0.55 -0.06% 958.80 959.25 954.15 0
Feb 06 2024 955.15 6.30 0.66% 953.40 955.20 951.15 1
Feb 05 2024 948.85 -7.75 -0.81% 954.65 955.55 947.90 20
Feb 02 2024 956.60 0.85 0.09% 959.30 960.60 955.30 5
Feb 01 2024 955.75 -12.25 -1.27% 961.25 963.75 955.50 0
Jan 31 2024 968.00 5.35 0.56% 967.65 968.90 966.30 40
Jan 30 2024 962.65 -4.45 -0.46% 966.30 966.40 961.05 0
Jan 29 2024 967.10 4.55 0.47% 970.15 970.15 966.00 0
Jan 26 2024 962.55 -2.25 -0.23% 963.70 964.20 961.70 0
Jan 25 2024 964.80 7.25 0.76% 957.50 965.85 956.75 0
Jan 24 2024 957.55 8.20 0.86% 955.95 957.85 954.20 0
Jan 23 2024 949.35 0.55 0.06% 952.30 953.30 949.35 0
Jan 22 2024 948.80 2.60 0.27% 949.40 950.60 947.70 0
Jan 19 2024 946.20 2.45 0.26% 949.00 949.00 944.95 0
Jan 18 2024 943.75 1.30 0.14% 943.60 946.30 943.05 30
Jan 17 2024 942.45 -14.10 -1.47% 943.55 943.85 939.85 10
Jan 16 2024 956.55 -6.40 -0.66% 957.70 960.15 955.50 5
Jan 15 2024 962.95 1.40 0.15% 964.75 965.00 962.15 0
Jan 12 2024 961.55 5.65 0.59% 962.50 966.70 960.95 0
Jan 11 2024 955.90 -5.85 -0.61% 965.45 966.15 955.60 4
Jan 10 2024 961.75 -10.80 -1.11% 967.60 968.20 961.35 0
Jan 09 2024 972.55 -2.35 -0.24% 975.25 976.00 970.05 0
Jan 08 2024 974.90 -4.25 -0.43% 977.30 977.30 972.20 0
Jan 05 2024 979.15 0.55 0.06% 977.40 979.85 974.60 20
Jan 04 2024 978.60 8.20 0.85% 978.05 978.80 975.90 0
Jan 03 2024 970.40 -8.30 -0.85% 973.55 974.45 968.85 0
Jan 02 2024 978.70 9.50 0.98% 976.50 979.95 976.20 0
Dec 29 2023 969.20 -1.85 -0.19% 970.55 971.25 968.75 0

Your Recent History

Delayed Upgrade Clock