ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JP Morgan Structured Products BV

JP Morgan Structured Products BV (J28286)

992.70
11.10
(1.13%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711558500981.650.51977.55983.15976.5120
1711472100976.63.20.33972.3976.6972.2515
1711385700973.41.350.14971.55973.8970.35
1711126500972.05-6.95-0.71973.15974.25971.50
171104010097911.351.17976.4979.4974.44
1710953700967.650.60.06966.3968.3965.10
1710867300967.054.950.51964.15967.05963.550
1710780900962.1-2.2-0.23961.35962.1959.40
1710521700964.3-0.6-0.06962.9965.95962.80
1710435300964.9-1.9-0.20966.2968.3963.420
1710348900966.80.90.099659689630
1710262500965.960.63965.3967.49651
1710176100959.9-4.7-0.49958.7959.9957.250
1709916900964.69.20.96961.85967.4961.5150
1709830500955.42.250.24953.85958.7953.250
1709744100953.152.90.31951.05954.5950.911
1709657700950.250.30.03946.55951.25945.410
1709571300949.95-3.95-0.41949950947.40
1709312100953.94.80.51951.45953.95950.30
1709225700949.18.50.90940.7949.2940.70
1709139300940.6-3.65-0.39943.6944.6940.60
1709052900944.25-1.3-0.14942.5944.7941.650
1708966500945.55-8.55-0.90950.6950.6945.25
1708707300954.10.80.08953.45954.4950.40
1708620900953.34.750.50953.5955.25952.30
1708534500948.550.40.04947.45949.35946.550
1708448100948.150.150.02948.5949.65945.65100
1708361700948-2.75-0.29948.35948.7946.950
1708102500950.758.450.90952952.45949.40
1708016100942.32.650.28939.85943.15936.82
1707929700939.652.30.25938.8941.55937.650
1707843300937.35-5.55-0.59944.85945.6935.750
1707756900942.910.751.15935.85943.35935.850
1707497700932.15-8.05-0.86934.6936.05931.50
1707411300940.2-7.35-0.78944.25944.6940.20
1707324900947.55-0.35-0.04951.4951.85946.96
1707238500947.96.10.65946.2947.95944.250
1707152100941.8-7.35-0.77947.3948.2940.850
1706892900949.150.750.08951.7953.1947.951
1706806500948.4-12-1.25953.8956.25948.1510
1706720100960.45.250.55960.05961.35958.950
1706633700955.15-4.05-0.42958.55958.6953.550
1706547300959.24.20.44962.15962.15958.250
1706288100955-1.6-0.17955956.4954.20
1706201700956.66.70.71949.8957.559490
1706115300949.97.950.84948950.15946.650
1706028900941.950.150.02945.05946.1941.950
1705942500941.82.750.29942.15943.55940.60
1705683300939.052.60.28941.5941.8938.050
1705596900936.451.30.14936.15938.85935.620
1705510500935.15-14.15-1.49936.5936.8932.550
1705424100949.3-6.1-0.64950.25953948.250
1705337700955.41.40.15957.05957.5954.80
17050785009545.350.56955958.8953.4550
1704992100948.65-5.25-0.55957.2957.85948.450
1704905700953.9-9.65-1.00958.85959.4953.50
1704819300963.55-2.35-0.24966.25966.85961.10
1704732900965.9-4.3-0.44967.95967.95963.2560
1704473700970.20.750.08968.3970.85965.554
1704387300969.458.050.84968.8969.6966.750
1704300900961.4-8-0.83964.5965.2960.0510
1704214500969.49.250.96967.3970.69670
1703868900960.15-1.9-0.20961.5962.2959.850
1703782500962.055.250.55961.05962.3957.250

Your Recent History

Delayed Upgrade Clock