We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 981.6 | 5 | 0.51 | 977.55 | 983.15 | 976.5 | 120 |
1711472100 | 976.6 | 3.2 | 0.33 | 972.3 | 976.6 | 972.25 | 15 |
1711385700 | 973.4 | 1.35 | 0.14 | 971.55 | 973.8 | 970.3 | 5 |
1711126500 | 972.05 | -6.95 | -0.71 | 973.15 | 974.25 | 971.5 | 0 |
1711040100 | 979 | 11.35 | 1.17 | 976.4 | 979.4 | 974.4 | 4 |
1710953700 | 967.65 | 0.6 | 0.06 | 966.3 | 968.3 | 965.1 | 0 |
1710867300 | 967.05 | 4.95 | 0.51 | 964.15 | 967.05 | 963.55 | 0 |
1710780900 | 962.1 | -2.2 | -0.23 | 961.35 | 962.1 | 959.4 | 0 |
1710521700 | 964.3 | -0.6 | -0.06 | 962.9 | 965.95 | 962.8 | 0 |
1710435300 | 964.9 | -1.9 | -0.20 | 966.2 | 968.3 | 963.4 | 20 |
1710348900 | 966.8 | 0.9 | 0.09 | 965 | 968 | 963 | 0 |
1710262500 | 965.9 | 6 | 0.63 | 965.3 | 967.4 | 965 | 1 |
1710176100 | 959.9 | -4.7 | -0.49 | 958.7 | 959.9 | 957.25 | 0 |
1709916900 | 964.6 | 9.2 | 0.96 | 961.85 | 967.4 | 961.5 | 150 |
1709830500 | 955.4 | 2.25 | 0.24 | 953.85 | 958.7 | 953.25 | 0 |
1709744100 | 953.15 | 2.9 | 0.31 | 951.05 | 954.5 | 950.9 | 11 |
1709657700 | 950.25 | 0.3 | 0.03 | 946.55 | 951.25 | 945.4 | 10 |
1709571300 | 949.95 | -3.95 | -0.41 | 949 | 950 | 947.4 | 0 |
1709312100 | 953.9 | 4.8 | 0.51 | 951.45 | 953.95 | 950.3 | 0 |
1709225700 | 949.1 | 8.5 | 0.90 | 940.7 | 949.2 | 940.7 | 0 |
1709139300 | 940.6 | -3.65 | -0.39 | 943.6 | 944.6 | 940.6 | 0 |
1709052900 | 944.25 | -1.3 | -0.14 | 942.5 | 944.7 | 941.65 | 0 |
1708966500 | 945.55 | -8.55 | -0.90 | 950.6 | 950.6 | 945.2 | 5 |
1708707300 | 954.1 | 0.8 | 0.08 | 953.45 | 954.4 | 950.4 | 0 |
1708620900 | 953.3 | 4.75 | 0.50 | 953.5 | 955.25 | 952.3 | 0 |
1708534500 | 948.55 | 0.4 | 0.04 | 947.45 | 949.35 | 946.55 | 0 |
1708448100 | 948.15 | 0.15 | 0.02 | 948.5 | 949.65 | 945.65 | 100 |
1708361700 | 948 | -2.75 | -0.29 | 948.35 | 948.7 | 946.95 | 0 |
1708102500 | 950.75 | 8.45 | 0.90 | 952 | 952.45 | 949.4 | 0 |
1708016100 | 942.3 | 2.65 | 0.28 | 939.85 | 943.15 | 936.8 | 2 |
1707929700 | 939.65 | 2.3 | 0.25 | 938.8 | 941.55 | 937.65 | 0 |
1707843300 | 937.35 | -5.55 | -0.59 | 944.85 | 945.6 | 935.75 | 0 |
1707756900 | 942.9 | 10.75 | 1.15 | 935.85 | 943.35 | 935.85 | 0 |
1707497700 | 932.15 | -8.05 | -0.86 | 934.6 | 936.05 | 931.5 | 0 |
1707411300 | 940.2 | -7.35 | -0.78 | 944.25 | 944.6 | 940.2 | 0 |
1707324900 | 947.55 | -0.35 | -0.04 | 951.4 | 951.85 | 946.9 | 6 |
1707238500 | 947.9 | 6.1 | 0.65 | 946.2 | 947.95 | 944.25 | 0 |
1707152100 | 941.8 | -7.35 | -0.77 | 947.3 | 948.2 | 940.85 | 0 |
1706892900 | 949.15 | 0.75 | 0.08 | 951.7 | 953.1 | 947.95 | 1 |
1706806500 | 948.4 | -12 | -1.25 | 953.8 | 956.25 | 948.15 | 10 |
1706720100 | 960.4 | 5.25 | 0.55 | 960.05 | 961.35 | 958.95 | 0 |
1706633700 | 955.15 | -4.05 | -0.42 | 958.55 | 958.6 | 953.55 | 0 |
1706547300 | 959.2 | 4.2 | 0.44 | 962.15 | 962.15 | 958.25 | 0 |
1706288100 | 955 | -1.6 | -0.17 | 955 | 956.4 | 954.2 | 0 |
1706201700 | 956.6 | 6.7 | 0.71 | 949.8 | 957.55 | 949 | 0 |
1706115300 | 949.9 | 7.95 | 0.84 | 948 | 950.15 | 946.65 | 0 |
1706028900 | 941.95 | 0.15 | 0.02 | 945.05 | 946.1 | 941.95 | 0 |
1705942500 | 941.8 | 2.75 | 0.29 | 942.15 | 943.55 | 940.6 | 0 |
1705683300 | 939.05 | 2.6 | 0.28 | 941.5 | 941.8 | 938.05 | 0 |
1705596900 | 936.45 | 1.3 | 0.14 | 936.15 | 938.85 | 935.6 | 20 |
1705510500 | 935.15 | -14.15 | -1.49 | 936.5 | 936.8 | 932.55 | 0 |
1705424100 | 949.3 | -6.1 | -0.64 | 950.25 | 953 | 948.25 | 0 |
1705337700 | 955.4 | 1.4 | 0.15 | 957.05 | 957.5 | 954.8 | 0 |
1705078500 | 954 | 5.35 | 0.56 | 955 | 958.8 | 953.45 | 50 |
1704992100 | 948.65 | -5.25 | -0.55 | 957.2 | 957.85 | 948.4 | 50 |
1704905700 | 953.9 | -9.65 | -1.00 | 958.85 | 959.4 | 953.5 | 0 |
1704819300 | 963.55 | -2.35 | -0.24 | 966.25 | 966.85 | 961.1 | 0 |
1704732900 | 965.9 | -4.3 | -0.44 | 967.95 | 967.95 | 963.25 | 60 |
1704473700 | 970.2 | 0.75 | 0.08 | 968.3 | 970.85 | 965.55 | 4 |
1704387300 | 969.45 | 8.05 | 0.84 | 968.8 | 969.6 | 966.75 | 0 |
1704300900 | 961.4 | -8 | -0.83 | 964.5 | 965.2 | 960.05 | 10 |
1704214500 | 969.4 | 9.25 | 0.96 | 967.3 | 970.6 | 967 | 0 |
1703868900 | 960.15 | -1.9 | -0.20 | 961.5 | 962.2 | 959.85 | 0 |
1703782500 | 962.05 | 5.25 | 0.55 | 961.05 | 962.3 | 957.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions