| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J26405 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,027.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,027.80 |
J26405 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1,002.20 | 1,039.95 | 1,002.20 | 1,022.33 | 35 | 25.60 | 2.55% |
| 1 Year | 897.65 | 1,039.95 | 866.70 | 1,014.24 | 30 | 130.15 | 14.5% |
| 3 Years | 914.80 | 1,039.95 | 866.70 | 1,007.85 | 27 | 113.00 | 12.35% |
| 5 Years | 914.80 | 1,039.95 | 866.70 | 1,007.85 | 27 | 113.00 | 12.35% |
J26405 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| Jun 01 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 31 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 30 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 29 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 26 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 25 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 24 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 23 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 22 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 19 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 18 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 17 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 16 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 15 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 12 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 11 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 10 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 09 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 08 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 05 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 04 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |
| May 03 2023 | 1,027.80 | 0.00 | 0.0% | 1,027.80 | 1,027.80 | 1,027.80 | 0.00 |