J25423

JP Morgan Structured Pro... Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Structured Products BV J25423 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-27.90 -3.17% 852.55 11:30:03
Open Price Low Price High Price Close Price Prev Close
852.55 880.45
more quote information »

J25423 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week887.50890.65887.50890.655-34.95-3.94%
1 Month887.50890.65887.50890.655-34.95-3.94%
3 Months898.25929.65887.50909.444-45.70-5.09%
6 Months919.35929.65887.50910.864-66.80-7.27%
1 Year919.35929.65887.50910.864-66.80-7.27%
3 Years919.35929.65887.50910.864-66.80-7.27%
5 Years919.35929.65887.50910.864-66.80-7.27%

J25423 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 852.55 -27.90 -3.17% 852.55 852.55 852.55 0.00
Sep 22 2022 880.45 -10.20 -1.15% 880.45 880.45 880.45 0.00
Sep 21 2022 890.65 3.05 0.34% 887.50 890.65 887.50 5
Sep 20 2022 887.60 -10.75 -1.2% 887.60 887.60 887.60 0.00
Sep 19 2022 898.35 8.65 0.97% 898.35 898.35 898.35 0.00
Sep 16 2022 889.70 -6.90 -0.77% 889.70 889.70 889.70 0.00
Sep 15 2022 896.60 2.85 0.32% 896.60 896.60 896.60 0.00
Sep 14 2022 893.75 -2.70 -0.3% 893.75 893.75 893.75 0.00
Sep 13 2022 896.45 -13.05 -1.43% 896.45 896.45 896.45 0.00
Sep 12 2022 909.50 19.90 2.24% 909.50 909.50 909.50 0.00
Sep 09 2022 889.60 9.40 1.07% 889.60 889.60 889.60 0.00
Sep 08 2022 880.20 -5.60 -0.63% 880.20 880.20 880.20 0.00
Sep 07 2022 885.80 6.70 0.76% 885.80 885.80 885.80 0.00
Sep 06 2022 879.10 15.10 1.75% 879.10 879.10 879.10 0.00
Sep 05 2022 864.00 -31.15 -3.48% 864.00 864.00 864.00 0.00
Sep 02 2022 895.15 23.35 2.68% 895.15 895.15 895.15 0.00
Sep 01 2022 871.80 -11.60 -1.31% 871.80 871.80 871.80 0.00
Aug 31 2022 883.40 -7.10 -0.8% 883.40 883.40 883.40 0.00
Aug 30 2022 890.50 5.10 0.58% 890.50 890.50 890.50 0.00
Aug 29 2022 885.40 5.65 0.64% 885.40 885.40 885.40 0.00
Aug 26 2022 879.75 -14.50 -1.62% 879.75 879.75 879.75 0.00
Aug 25 2022 894.25 1.70 0.19% 894.25 894.25 894.25 0.00
See More Historical Prices ยป
Your Recent History
BIT
J25423
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 02:37:15