We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.17130307467 | 1.366 | 1.42 | 1.332 | 25814 | 1.3851017 | DE |
| 4 | -0.144 | -9.43643512451 | 1.526 | 1.534 | 1.332 | 18324 | 1.42422713 | DE |
| 12 | -0.17 | -10.9536082474 | 1.552 | 1.72 | 1.332 | 28067 | 1.53699604 | DE |
| 26 | -0.618 | -30.9 | 2 | 2.05 | 1.332 | 31153 | 1.65690855 | DE |
| 52 | -0.002 | -0.14450867052 | 1.384 | 2.37 | 1.18 | 70524 | 1.84838444 | DE |
| 156 | 0.476 | 52.5386313466 | 0.906 | 3.32 | 0.872 | 103996 | 1.88675042 | DE |
| 260 | 0.696 | 101.457725948 | 0.686 | 3.32 | 0.289 | 83667 | 1.65206185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 1.3799999 | 0.03 | 2.07 | 1.372 | 1.3799999 | 1.336 | 16017 |
| 1713282900 | 1.352 | -0.03 | -2.03 | 1.3839999 | 1.3839999 | 1.346 | 7766 |
| 1713196500 | 1.3799999 | -0.02 | -1.15 | 1.404 | 1.42 | 1.332 | 69473 |
| 1712937300 | 1.396 | -0 | -0.14 | 1.374 | 1.396 | 1.37 | 37241 |
| 1712850900 | 1.398 | -0 | -0.14 | 1.4 | 1.4 | 1.3799999 | 5881 |
| 1712764500 | 1.4 | 0.01 | 0.57 | 1.366 | 1.418 | 1.366 | 8711 |
| 1712678100 | 1.3919999 | -0.01 | -0.85 | 1.41 | 1.41 | 1.36 | 24256 |
| 1712591700 | 1.404 | 0.03 | 1.89 | 1.354 | 1.438 | 1.354 | 15096 |
| 1712332500 | 1.3779999 | -0.05 | -3.64 | 1.43 | 1.43 | 1.37 | 6205 |
| 1712246100 | 1.43 | -0.02 | -1.11 | 1.406 | 1.446 | 1.396 | 1850 |
| 1712159700 | 1.446 | 0.03 | 1.83 | 1.4 | 1.452 | 1.398 | 4040 |
| 1712073300 | 1.42 | -0.03 | -1.93 | 1.41 | 1.44 | 1.3899999 | 7889 |
| 1711644900 | 1.448 | 0 | 0.28 | 1.444 | 1.454 | 1.444 | 5959 |
| 1711558500 | 1.444 | -0.02 | -1.23 | 1.484 | 1.488 | 1.426 | 19672 |
| 1711472100 | 1.462 | -0.01 | -0.95 | 1.442 | 1.478 | 1.44 | 13520 |
| 1711385700 | 1.476 | 0.03 | 1.79 | 1.466 | 1.534 | 1.432 | 40560 |
| 1711126500 | 1.45 | -0.03 | -1.89 | 1.472 | 1.472 | 1.45 | 9096 |
| 1711040100 | 1.478 | -0.03 | -2.25 | 1.502 | 1.512 | 1.414 | 48121 |
| 1710953700 | 1.512 | -0.02 | -1.05 | 1.526 | 1.526 | 1.51 | 4504 |
| 1710867300 | 1.528 | 0.01 | 0.79 | 1.526 | 1.528 | 1.526 | 1000 |
| 1710780900 | 1.516 | -0.02 | -1.30 | 1.51 | 1.522 | 1.502 | 7865 |
| 1710521700 | 1.536 | 0.03 | 2.26 | 1.522 | 1.54 | 1.502 | 9749 |
| 1710435300 | 1.502 | -0.02 | -1.05 | 1.512 | 1.548 | 1.502 | 13463 |
| 1710348900 | 1.518 | -0.02 | -1.30 | 1.522 | 1.56 | 1.508 | 15400 |
| 1710262500 | 1.538 | 0.01 | 0.65 | 1.524 | 1.544 | 1.5 | 10250 |
| 1710176100 | 1.528 | -0 | -0.26 | 1.526 | 1.554 | 1.524 | 9726 |
| 1709916900 | 1.532 | -0 | -0.13 | 1.536 | 1.554 | 1.53 | 15016 |
| 1709830500 | 1.534 | -0.07 | -4.24 | 1.608 | 1.608 | 1.53 | 23893 |
| 1709744100 | 1.602 | -0.05 | -2.91 | 1.6279999 | 1.6399999 | 1.57 | 77247 |
| 1709657700 | 1.65 | 0.01 | 0.73 | 1.606 | 1.72 | 1.552 | 147639 |
| 1709571300 | 1.6379999 | 0.06 | 3.67 | 1.6 | 1.72 | 1.6 | 220621 |
| 1709312100 | 1.58 | 0.11 | 7.48 | 1.506 | 1.588 | 1.492 | 166901 |
| 1709225700 | 1.47 | -0.03 | -1.74 | 1.47 | 1.504 | 1.46 | 42176 |
| 1709139300 | 1.496 | 0.01 | 0.40 | 1.514 | 1.52 | 1.474 | 33183 |
| 1709052900 | 1.49 | 0.01 | 0.81 | 1.482 | 1.49 | 1.424 | 52361 |
| 1708966500 | 1.478 | -0 | -0.14 | 1.468 | 1.48 | 1.426 | 19860 |
| 1708707300 | 1.48 | -0 | -0.13 | 1.482 | 1.506 | 1.468 | 20852 |
| 1708620900 | 1.482 | 0.05 | 3.20 | 1.44 | 1.544 | 1.436 | 30619 |
| 1708534500 | 1.436 | -0 | -0.28 | 1.458 | 1.46 | 1.422 | 10173 |
| 1708448100 | 1.44 | -0.04 | -2.83 | 1.476 | 1.496 | 1.3839999 | 49048 |
| 1708361700 | 1.482 | -0.04 | -2.50 | 1.556 | 1.556 | 1.482 | 11376 |
| 1708102500 | 1.52 | 0.02 | 1.06 | 1.498 | 1.52 | 1.47 | 21250 |
| 1708016100 | 1.504 | 0.03 | 1.76 | 1.478 | 1.52 | 1.466 | 20993 |
| 1707929700 | 1.478 | -0.04 | -2.38 | 1.474 | 1.506 | 1.464 | 22847 |
| 1707843300 | 1.514 | -0.01 | -0.39 | 1.528 | 1.528 | 1.464 | 22920 |
| 1707756900 | 1.52 | 0.02 | 1.20 | 1.524 | 1.546 | 1.496 | 19147 |
| 1707497700 | 1.502 | -0.03 | -1.83 | 1.532 | 1.546 | 1.5 | 13490 |
| 1707411300 | 1.53 | -0.01 | -0.65 | 1.558 | 1.56 | 1.524 | 6899 |
| 1707324900 | 1.54 | -0.01 | -0.77 | 1.584 | 1.594 | 1.54 | 13807 |
| 1707238500 | 1.552 | -0.04 | -2.27 | 1.554 | 1.554 | 1.552 | 2200 |
| 1707152100 | 1.588 | 0.03 | 1.79 | 1.546 | 1.598 | 1.54 | 14072 |
| 1706892900 | 1.56 | -0.01 | -0.76 | 1.566 | 1.574 | 1.56 | 7603 |
| 1706806500 | 1.572 | -0.01 | -0.88 | 1.56 | 1.6 | 1.56 | 22145 |
| 1706720100 | 1.586 | 0.02 | 1.15 | 1.574 | 1.6419999 | 1.55 | 30150 |
| 1706633700 | 1.568 | 0.01 | 0.90 | 1.57 | 1.588 | 1.542 | 17829 |
| 1706547300 | 1.554 | -0.03 | -2.02 | 1.584 | 1.59 | 1.524 | 14746 |
| 1706288100 | 1.586 | -0.03 | -1.61 | 1.6299999 | 1.6299999 | 1.582 | 13058 |
| 1706201700 | 1.612 | 0 | 0.12 | 1.648 | 1.648 | 1.61 | 11356 |
| 1706115300 | 1.61 | 0.03 | 1.64 | 1.552 | 1.6399999 | 1.548 | 35093 |
| 1706028900 | 1.584 | 0.1 | 6.59 | 1.49 | 1.59 | 1.464 | 44650 |
| 1705942500 | 1.486 | -0.04 | -2.49 | 1.544 | 1.544 | 1.464 | 23398 |
| 1705683300 | 1.524 | -0.04 | -2.68 | 1.586 | 1.586 | 1.466 | 48712 |
| 1705596900 | 1.566 | -0.02 | -1.51 | 1.562 | 1.606 | 1.56 | 9290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
