We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.678733031674 | 1.768 | 1.797 | 1.708 | 2218393 | 1.74790328 | DE |
| 4 | -0.101 | -5.36948431685 | 1.881 | 1.937 | 1.706 | 3058036 | 1.76944428 | DE |
| 12 | -0.12 | -6.31578947368 | 1.9 | 1.977 | 1.706 | 2190799 | 1.83023387 | DE |
| 26 | -0.005 | -0.280112044818 | 1.785 | 2.13 | 1.706 | 1895141 | 1.88673274 | DE |
| 52 | -0.09 | -4.8128342246 | 1.87 | 2.13 | 1.612 | 1706795 | 1.85911056 | DE |
| 156 | -0.61 | -25.5230125523 | 2.39 | 2.912 | 1.265 | 1711322 | 2.06274823 | DE |
| 260 | -0.34 | -16.0377358491 | 2.12 | 3.126 | 1.265 | 1909931 | 2.18874931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1.751 | 0.02 | 0.98 | 1.74 | 1.752 | 1.727 | 2992428 |
| 1713369300 | 1.734 | 0 | 0.06 | 1.723 | 1.748 | 1.708 | 2338912 |
| 1713282900 | 1.733 | -0.04 | -2.09 | 1.755 | 1.767 | 1.724 | 2547885 |
| 1713196500 | 1.77 | 0.01 | 0.28 | 1.762 | 1.784 | 1.762 | 1259266 |
| 1712937300 | 1.765 | 0.02 | 0.91 | 1.768 | 1.797 | 1.762 | 1953474 |
| 1712850900 | 1.749 | 0 | 0.17 | 1.749 | 1.768 | 1.731 | 3565501 |
| 1712764500 | 1.746 | -0.01 | -0.29 | 1.762 | 1.786 | 1.735 | 3427550 |
| 1712678100 | 1.751 | 0.01 | 0.46 | 1.745 | 1.761 | 1.731 | 3406089 |
| 1712591700 | 1.743 | 0.03 | 1.75 | 1.714 | 1.744 | 1.71 | 3751643 |
| 1712332500 | 1.713 | -0.03 | -1.66 | 1.738 | 1.743 | 1.706 | 4072473 |
| 1712246100 | 1.742 | -0 | -0.11 | 1.738 | 1.753 | 1.723 | 5043738 |
| 1712159700 | 1.744 | -0.08 | -4.23 | 1.764 | 1.786 | 1.711 | 8347377 |
| 1712073300 | 1.821 | -0.08 | -4.16 | 1.918 | 1.924 | 1.816 | 4711724 |
| 1711644900 | 1.9 | 0.02 | 0.96 | 1.906 | 1.937 | 1.871 | 2066343 |
| 1711558500 | 1.882 | 0 | 0.27 | 1.89 | 1.895 | 1.87 | 1484132 |
| 1711472100 | 1.877 | -0.02 | -0.90 | 1.895 | 1.92 | 1.877 | 2027441 |
| 1711385700 | 1.894 | 0.02 | 0.85 | 1.883 | 1.9 | 1.873 | 918916 |
| 1711126500 | 1.878 | 0.01 | 0.32 | 1.881 | 1.893 | 1.862 | 1129756 |
| 1711040100 | 1.872 | -0.03 | -1.53 | 1.902 | 1.915 | 1.872 | 1618253 |
| 1710953700 | 1.901 | 0 | 0.11 | 1.907 | 1.917 | 1.888 | 875605 |
| 1710867300 | 1.899 | -0.02 | -0.78 | 1.909 | 1.909 | 1.878 | 1345478 |
| 1710780900 | 1.914 | -0.02 | -1.03 | 1.939 | 1.948 | 1.907 | 1232289 |
| 1710521700 | 1.934 | 0.01 | 0.47 | 1.933 | 1.941 | 1.919 | 1499011 |
| 1710435300 | 1.925 | -0.02 | -0.82 | 1.95 | 1.977 | 1.92 | 2148207 |
| 1710348900 | 1.941 | 0.02 | 0.83 | 1.942 | 1.954 | 1.915 | 2981465 |
| 1710262500 | 1.925 | -0.01 | -0.31 | 1.94 | 1.95 | 1.911 | 2065668 |
| 1710176100 | 1.931 | -0.02 | -1.03 | 1.94 | 1.947 | 1.897 | 2184258 |
| 1709916900 | 1.951 | 0.02 | 1.04 | 1.928 | 1.959 | 1.917 | 1674186 |
| 1709830500 | 1.931 | 0.01 | 0.42 | 1.923 | 1.954 | 1.896 | 1774042 |
| 1709744100 | 1.923 | 0.04 | 2.02 | 1.886 | 1.958 | 1.876 | 5723866 |
| 1709657700 | 1.885 | 0.06 | 3.46 | 1.829 | 1.89 | 1.819 | 2184805 |
| 1709571300 | 1.822 | 0.01 | 0.44 | 1.818 | 1.833 | 1.807 | 1433457 |
| 1709312100 | 1.814 | -0.01 | -0.55 | 1.824 | 1.837 | 1.795 | 1386728 |
| 1709225700 | 1.824 | 0 | 0.05 | 1.818 | 1.838 | 1.815 | 2030343 |
| 1709139300 | 1.823 | -0 | -0.22 | 1.838 | 1.838 | 1.815 | 821153 |
| 1709052900 | 1.827 | 0.01 | 0.83 | 1.807 | 1.836 | 1.806 | 1583922 |
| 1708966500 | 1.812 | -0.02 | -0.98 | 1.84 | 1.84 | 1.808 | 1648916 |
| 1708707300 | 1.83 | -0 | -0.16 | 1.826 | 1.838 | 1.813 | 2015457 |
| 1708620900 | 1.833 | -0.04 | -1.87 | 1.872 | 1.88 | 1.829 | 1612381 |
| 1708534500 | 1.868 | 0.01 | 0.65 | 1.867 | 1.868 | 1.85 | 884677 |
| 1708448100 | 1.856 | 0 | 0.11 | 1.863 | 1.874 | 1.846 | 807956 |
| 1708361700 | 1.854 | 0.02 | 0.98 | 1.84 | 1.859 | 1.834 | 1306134 |
| 1708102500 | 1.836 | 0 | 0.16 | 1.832 | 1.848 | 1.813 | 1327968 |
| 1708016100 | 1.833 | 0.01 | 0.38 | 1.83 | 1.843 | 1.823 | 974918 |
| 1707929700 | 1.826 | 0.02 | 1.11 | 1.803 | 1.84 | 1.803 | 1362685 |
| 1707843300 | 1.806 | -0 | -0.17 | 1.812 | 1.839 | 1.803 | 1659411 |
| 1707756900 | 1.809 | 0.04 | 2.20 | 1.794 | 1.825 | 1.788 | 1309708 |
| 1707497700 | 1.77 | -0.04 | -2.43 | 1.813 | 1.813 | 1.765 | 3812958 |
| 1707411300 | 1.814 | -0.01 | -0.66 | 1.826 | 1.848 | 1.813 | 1597431 |
| 1707324900 | 1.826 | -0.04 | -2.25 | 1.863 | 1.869 | 1.825 | 1555532 |
| 1707238500 | 1.868 | -0.01 | -0.48 | 1.869 | 1.876 | 1.842 | 2230140 |
| 1707152100 | 1.877 | -0.04 | -1.88 | 1.907 | 1.924 | 1.869 | 1482296 |
| 1706892900 | 1.913 | -0.01 | -0.42 | 1.941 | 1.952 | 1.911 | 1423690 |
| 1706806500 | 1.921 | -0.03 | -1.54 | 1.951 | 1.956 | 1.911 | 1974039 |
| 1706720100 | 1.951 | 0.06 | 3.01 | 1.894 | 1.953 | 1.885 | 2590851 |
| 1706633700 | 1.894 | -0.01 | -0.53 | 1.909 | 1.927 | 1.891 | 2654031 |
| 1706547300 | 1.904 | -0.02 | -0.99 | 1.926 | 1.935 | 1.896 | 1242226 |
| 1706288100 | 1.923 | 0.03 | 1.75 | 1.9 | 1.94 | 1.889 | 1985556 |
| 1706201700 | 1.89 | 0.02 | 1.34 | 1.855 | 1.893 | 1.845 | 1647380 |
| 1706115300 | 1.865 | 0.01 | 0.32 | 1.879 | 1.879 | 1.856 | 1480428 |
| 1706028900 | 1.859 | -0.02 | -1.01 | 1.883 | 1.885 | 1.841 | 2720881 |
| 1705942500 | 1.878 | -0 | -0.21 | 1.897 | 1.904 | 1.866 | 1824893 |
| 1705683300 | 1.882 | -0.01 | -0.74 | 1.9 | 1.96 | 1.875 | 2524008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
