PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seco | IOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.195 | -2.36% | 8.085 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 | 7.84 | 8.245 | 8.085 | 8.28 |
IOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.245 | 8.885 | 7.84 | 8.39 | 508,255 | -0.16 | -1.94% |
| 1 Month | 8.24 | 8.885 | 7.63 | 8.23 | 457,215 | -0.155 | -1.88% |
| 3 Months | 4.80 | 8.885 | 4.80 | 7.14 | 462,005 | 3.29 | 68.44% |
| 6 Months | 3.585 | 8.885 | 3.405 | 6.32 | 284,837 | 4.50 | 125.52% |
| 1 Year | 3.70 | 8.885 | 3.405 | 5.61 | 350,833 | 4.39 | 118.51% |
| 3 Years | 3.70 | 8.885 | 3.405 | 5.61 | 350,833 | 4.39 | 118.51% |
| 5 Years | 3.70 | 8.885 | 3.405 | 5.61 | 350,833 | 4.39 | 118.51% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 8.085 | -0.20 | -2.36% | 8.11 | 8.245 | 7.84 | 363,471 |
| Nov 25 2021 | 8.28 | 0.12 | 1.41% | 8.155 | 8.615 | 8.155 | 526,959 |
| Nov 24 2021 | 8.165 | -0.10 | -1.15% | 8.30 | 8.47 | 7.92 | 508,992 |
| Nov 23 2021 | 8.26 | -0.53 | -6.03% | 8.79 | 8.83 | 8.26 | 488,621 |
| Nov 22 2021 | 8.79 | 0.43 | 5.21% | 8.325 | 8.885 | 8.325 | 601,629 |
| Nov 19 2021 | 8.355 | 0.11 | 1.33% | 8.245 | 8.40 | 8.075 | 415,073 |
| Nov 18 2021 | 8.245 | -0.08 | -0.96% | 8.40 | 8.55 | 8.20 | 414,569 |
| Nov 17 2021 | 8.325 | -0.06 | -0.66% | 8.41 | 8.47 | 8.215 | 329,260 |
| Nov 16 2021 | 8.38 | 0.14 | 1.7% | 8.25 | 8.48 | 8.19 | 248,989 |
| Nov 15 2021 | 8.24 | -0.20 | -2.37% | 8.54 | 8.55 | 8.23 | 235,543 |
| Nov 12 2021 | 8.44 | 0.14 | 1.69% | 8.39 | 8.58 | 8.26 | 473,181 |
| Nov 11 2021 | 8.30 | -0.30 | -3.49% | 8.60 | 8.60 | 8.16 | 709,293 |
| Nov 10 2021 | 8.60 | 0.43 | 5.26% | 8.28 | 8.60 | 8.20 | 577,809 |
| Nov 09 2021 | 8.17 | -0.01 | -0.12% | 8.18 | 8.40 | 8.08 | 434,913 |
| Nov 08 2021 | 8.18 | -0.06 | -0.73% | 8.21 | 8.45 | 8.11 | 314,937 |
| Nov 05 2021 | 8.24 | 0.04 | 0.49% | 8.29 | 8.36 | 8.04 | 409,395 |
| Nov 04 2021 | 8.20 | 0.57 | 7.47% | 7.78 | 8.29 | 7.76 | 870,540 |
| Nov 03 2021 | 7.63 | -0.14 | -1.8% | 7.70 | 8.05 | 7.63 | 451,794 |
| Nov 02 2021 | 7.77 | 0.07 | 0.91% | 7.80 | 8.00 | 7.63 | 432,483 |
| Nov 01 2021 | 7.70 | -0.28 | -3.51% | 8.00 | 8.16 | 7.70 | 296,377 |
| Oct 29 2021 | 7.98 | -0.17 | -2.09% | 8.24 | 8.24 | 7.90 | 403,933 |
| Oct 28 2021 | 8.15 | -0.18 | -2.16% | 8.32 | 8.35 | 8.07 | 302,864 |
| Oct 27 2021 | 8.33 | 0.03 | 0.36% | 8.37 | 8.73 | 8.26 | 435,766 |
