IOT

Seco Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Seco Spa IOT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.32% 6.35 09:18:12
Open Price Low Price High Price Close Price Prev Close
6.24 6.145 6.42 6.33
more quote information »

IOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.6356.0156.38147,9730.152.42%
1 Month6.1256.6355.5756.12136,9900.2253.67%
3 Months5.9356.6355.475.97155,7280.4156.99%
6 Months9.009.725.476.68270,716-2.65-29.44%
1 Year3.7759.9353.697.02311,6022.5868.21%
3 Years3.709.9353.4056.39331,3702.6571.62%
5 Years3.709.9353.4056.39331,3702.6571.62%

IOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 6.33 0.09 1.36% 6.19 6.33 6.06 109,317
Jun 29 2022 6.245 -0.13 -1.96% 6.33 6.51 6.135 106,309
Jun 28 2022 6.37 -0.15 -2.3% 6.54 6.635 6.345 115,971
Jun 27 2022 6.52 0.34 5.59% 6.20 6.545 6.015 305,086
Jun 24 2022 6.175 0.04 0.65% 6.20 6.22 6.07 103,183
Jun 23 2022 6.135 0.16 2.68% 5.965 6.16 5.85 94,538
Jun 22 2022 5.975 0.04 0.67% 5.875 5.98 5.715 69,295
Jun 21 2022 5.935 0.11 1.98% 5.88 5.97 5.86 71,009
Jun 20 2022 5.82 -0.01 -0.17% 5.885 5.93 5.77 71,280
Jun 17 2022 5.83 0.08 1.39% 5.75 5.97 5.74 107,130
Jun 16 2022 5.75 -0.02 -0.35% 5.78 5.825 5.66 99,632
Jun 15 2022 5.77 0.15 2.76% 5.67 5.815 5.64 95,658
Jun 14 2022 5.615 -0.13 -2.26% 5.82 5.82 5.575 114,750
Jun 13 2022 5.745 -0.22 -3.61% 5.865 5.865 5.595 202,536
Jun 10 2022 5.96 -0.32 -5.1% 6.245 6.245 5.905 158,844
Jun 09 2022 6.28 -0.10 -1.57% 6.365 6.41 6.22 89,329
Jun 08 2022 6.38 0.20 3.24% 6.235 6.38 6.165 184,049
Jun 07 2022 6.18 -0.09 -1.44% 6.25 6.285 6.00 271,602
Jun 06 2022 6.27 0.19 3.12% 6.19 6.395 6.15 236,355
Jun 03 2022 6.08 0.04 0.66% 6.125 6.285 6.055 133,927
Jun 02 2022 6.04 -0.03 -0.41% 6.04 6.06 5.90 78,814
Jun 01 2022 6.065 0.02 0.25% 6.12 6.125 5.96 187,525
See More Historical Prices ยป
Your Recent History
BIT
IOT
Seco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 13:34:30