IOT

Seco Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Seco IOT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.195 -2.36% 8.085 11:35:31
Open Price Low Price High Price Close Price Prev Close
8.11 7.84 8.245 8.085 8.28
more quote information »

IOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.2458.8857.848.39508,255-0.16-1.94%
1 Month8.248.8857.638.23457,215-0.155-1.88%
3 Months4.808.8854.807.14462,0053.2968.44%
6 Months3.5858.8853.4056.32284,8374.50125.52%
1 Year3.708.8853.4055.61350,8334.39118.51%
3 Years3.708.8853.4055.61350,8334.39118.51%
5 Years3.708.8853.4055.61350,8334.39118.51%

IOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 8.085 -0.20 -2.36% 8.11 8.245 7.84 363,471
Nov 25 2021 8.28 0.12 1.41% 8.155 8.615 8.155 526,959
Nov 24 2021 8.165 -0.10 -1.15% 8.30 8.47 7.92 508,992
Nov 23 2021 8.26 -0.53 -6.03% 8.79 8.83 8.26 488,621
Nov 22 2021 8.79 0.43 5.21% 8.325 8.885 8.325 601,629
Nov 19 2021 8.355 0.11 1.33% 8.245 8.40 8.075 415,073
Nov 18 2021 8.245 -0.08 -0.96% 8.40 8.55 8.20 414,569
Nov 17 2021 8.325 -0.06 -0.66% 8.41 8.47 8.215 329,260
Nov 16 2021 8.38 0.14 1.7% 8.25 8.48 8.19 248,989
Nov 15 2021 8.24 -0.20 -2.37% 8.54 8.55 8.23 235,543
Nov 12 2021 8.44 0.14 1.69% 8.39 8.58 8.26 473,181
Nov 11 2021 8.30 -0.30 -3.49% 8.60 8.60 8.16 709,293
Nov 10 2021 8.60 0.43 5.26% 8.28 8.60 8.20 577,809
Nov 09 2021 8.17 -0.01 -0.12% 8.18 8.40 8.08 434,913
Nov 08 2021 8.18 -0.06 -0.73% 8.21 8.45 8.11 314,937
Nov 05 2021 8.24 0.04 0.49% 8.29 8.36 8.04 409,395
Nov 04 2021 8.20 0.57 7.47% 7.78 8.29 7.76 870,540
Nov 03 2021 7.63 -0.14 -1.8% 7.70 8.05 7.63 451,794
Nov 02 2021 7.77 0.07 0.91% 7.80 8.00 7.63 432,483
Nov 01 2021 7.70 -0.28 -3.51% 8.00 8.16 7.70 296,377
Oct 29 2021 7.98 -0.17 -2.09% 8.24 8.24 7.90 403,933
Oct 28 2021 8.15 -0.18 -2.16% 8.32 8.35 8.07 302,864
Oct 27 2021 8.33 0.03 0.36% 8.37 8.73 8.26 435,766
See More Historical Prices ยป
Your Recent History
BIT
IOT
Seco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:46:57