PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seco Spa | IOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.32% | 6.35 | 09:18:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 | 6.145 | 6.42 | 6.33 |
IOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.635 | 6.015 | 6.38 | 147,973 | 0.15 | 2.42% |
| 1 Month | 6.125 | 6.635 | 5.575 | 6.12 | 136,990 | 0.225 | 3.67% |
| 3 Months | 5.935 | 6.635 | 5.47 | 5.97 | 155,728 | 0.415 | 6.99% |
| 6 Months | 9.00 | 9.72 | 5.47 | 6.68 | 270,716 | -2.65 | -29.44% |
| 1 Year | 3.775 | 9.935 | 3.69 | 7.02 | 311,602 | 2.58 | 68.21% |
| 3 Years | 3.70 | 9.935 | 3.405 | 6.39 | 331,370 | 2.65 | 71.62% |
| 5 Years | 3.70 | 9.935 | 3.405 | 6.39 | 331,370 | 2.65 | 71.62% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 6.33 | 0.09 | 1.36% | 6.19 | 6.33 | 6.06 | 109,317 |
| Jun 29 2022 | 6.245 | -0.13 | -1.96% | 6.33 | 6.51 | 6.135 | 106,309 |
| Jun 28 2022 | 6.37 | -0.15 | -2.3% | 6.54 | 6.635 | 6.345 | 115,971 |
| Jun 27 2022 | 6.52 | 0.34 | 5.59% | 6.20 | 6.545 | 6.015 | 305,086 |
| Jun 24 2022 | 6.175 | 0.04 | 0.65% | 6.20 | 6.22 | 6.07 | 103,183 |
| Jun 23 2022 | 6.135 | 0.16 | 2.68% | 5.965 | 6.16 | 5.85 | 94,538 |
| Jun 22 2022 | 5.975 | 0.04 | 0.67% | 5.875 | 5.98 | 5.715 | 69,295 |
| Jun 21 2022 | 5.935 | 0.11 | 1.98% | 5.88 | 5.97 | 5.86 | 71,009 |
| Jun 20 2022 | 5.82 | -0.01 | -0.17% | 5.885 | 5.93 | 5.77 | 71,280 |
| Jun 17 2022 | 5.83 | 0.08 | 1.39% | 5.75 | 5.97 | 5.74 | 107,130 |
| Jun 16 2022 | 5.75 | -0.02 | -0.35% | 5.78 | 5.825 | 5.66 | 99,632 |
| Jun 15 2022 | 5.77 | 0.15 | 2.76% | 5.67 | 5.815 | 5.64 | 95,658 |
| Jun 14 2022 | 5.615 | -0.13 | -2.26% | 5.82 | 5.82 | 5.575 | 114,750 |
| Jun 13 2022 | 5.745 | -0.22 | -3.61% | 5.865 | 5.865 | 5.595 | 202,536 |
| Jun 10 2022 | 5.96 | -0.32 | -5.1% | 6.245 | 6.245 | 5.905 | 158,844 |
| Jun 09 2022 | 6.28 | -0.10 | -1.57% | 6.365 | 6.41 | 6.22 | 89,329 |
| Jun 08 2022 | 6.38 | 0.20 | 3.24% | 6.235 | 6.38 | 6.165 | 184,049 |
| Jun 07 2022 | 6.18 | -0.09 | -1.44% | 6.25 | 6.285 | 6.00 | 271,602 |
| Jun 06 2022 | 6.27 | 0.19 | 3.12% | 6.19 | 6.395 | 6.15 | 236,355 |
| Jun 03 2022 | 6.08 | 0.04 | 0.66% | 6.125 | 6.285 | 6.055 | 133,927 |
| Jun 02 2022 | 6.04 | -0.03 | -0.41% | 6.04 | 6.06 | 5.90 | 78,814 |
| Jun 01 2022 | 6.065 | 0.02 | 0.25% | 6.12 | 6.125 | 5.96 | 187,525 |
