Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.85 | 0.04 | 0.36% | 9.835 | 9.885 | 9.795 | 834,957 |
| Apr 17 2024 | 9.815 | 0.09 | 0.93% | 9.71 | 9.865 | 9.685 | 888,115 |
| Apr 16 2024 | 9.725 | -0.21 | -2.06% | 9.84 | 9.905 | 9.695 | 1,033,282 |
| Apr 15 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.01 | 9.89 | 731,478 |
| Apr 12 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.07 | 9.90 | 931,490 |
| Apr 11 2024 | 9.96 | -0.09 | -0.90% | 9.97 | 10.11 | 9.925 | 1,511,502 |
| Apr 10 2024 | 10.05 | 0.04 | 0.40% | 10.07 | 10.21 | 9.915 | 1,500,576 |
| Apr 09 2024 | 10.01 | 0.06 | 0.65% | 9.905 | 10.07 | 9.885 | 1,274,210 |
| Apr 08 2024 | 9.945 | -0.09 | -0.85% | 9.98 | 10.01 | 9.915 | 1,192,482 |
| Apr 05 2024 | 10.03 | -0.08 | -0.79% | 10.01 | 10.05 | 9.885 | 1,797,393 |
| Apr 04 2024 | 10.11 | -0.08 | -0.79% | 10.16 | 10.22 | 10.09 | 1,416,480 |
| Apr 03 2024 | 10.19 | -0.11 | -1.07% | 10.31 | 10.32 | 10.16 | 1,237,279 |
| Apr 02 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.55 | 10.25 | 1,413,343 |
| Mar 28 2024 | 10.53 | -0.09 | -0.80% | 10.625 | 10.65 | 10.495 | 1,202,328 |
| Mar 27 2024 | 10.615 | 0.09 | 0.81% | 10.535 | 10.64 | 10.46 | 987,932 |
| Mar 26 2024 | 10.53 | -0.05 | -0.47% | 10.57 | 10.68 | 10.51 | 1,077,165 |
| Mar 25 2024 | 10.58 | 0.03 | 0.24% | 10.505 | 10.595 | 10.40 | 1,150,911 |
| Mar 22 2024 | 10.555 | 0.13 | 1.20% | 10.50 | 10.595 | 10.395 | 919,139 |
| Mar 21 2024 | 10.43 | 0.05 | 0.53% | 10.47 | 10.515 | 10.36 | 938,529 |
| Mar 20 2024 | 10.375 | 0.01 | 0.05% | 10.35 | 10.39 | 10.23 | 1,168,658 |
| Mar 19 2024 | 10.37 | -0.02 | -0.19% | 10.30 | 10.38 | 10.26 | 876,921 |
| Mar 18 2024 | 10.39 | -0.06 | -0.53% | 10.49 | 10.50 | 10.26 | 1,352,111 |
| Mar 15 2024 | 10.445 | 0.19 | 1.85% | 10.26 | 10.52 | 10.255 | 3,911,220 |
| Mar 14 2024 | 10.255 | -0.04 | -0.39% | 10.355 | 10.355 | 10.22 | 1,359,248 |
| Mar 13 2024 | 10.295 | -0.08 | -0.72% | 10.36 | 10.435 | 10.265 | 1,267,884 |
| Mar 12 2024 | 10.37 | -0.07 | -0.62% | 10.40 | 10.53 | 10.31 | 1,364,060 |
| Mar 11 2024 | 10.435 | -0.03 | -0.24% | 10.39 | 10.54 | 10.37 | 1,881,976 |
| Mar 08 2024 | 10.46 | -0.06 | -0.57% | 10.52 | 10.535 | 10.26 | 2,460,563 |
| Mar 07 2024 | 10.52 | 0.01 | 0.14% | 10.425 | 10.71 | 10.40 | 1,895,802 |
| Mar 06 2024 | 10.505 | -0.02 | -0.14% | 10.53 | 10.73 | 10.465 | 2,028,447 |
| Mar 05 2024 | 10.52 | 0.09 | 0.86% | 10.39 | 10.525 | 10.39 | 740,815 |
| Mar 04 2024 | 10.43 | 0.01 | 0.10% | 10.51 | 10.52 | 10.37 | 741,589 |
| Mar 01 2024 | 10.42 | 0.12 | 1.17% | 10.235 | 10.47 | 10.23 | 1,373,977 |
| Feb 29 2024 | 10.30 | -0.12 | -1.15% | 10.41 | 10.445 | 10.24 | 1,985,743 |
| Feb 28 2024 | 10.42 | -0.23 | -2.11% | 10.615 | 10.675 | 10.385 | 949,700 |
| Feb 27 2024 | 10.645 | 0.04 | 0.33% | 10.58 | 10.65 | 10.545 | 589,742 |
| Feb 26 2024 | 10.61 | -0.09 | -0.84% | 10.705 | 10.725 | 10.585 | 644,441 |
| Feb 23 2024 | 10.70 | -0.05 | -0.42% | 10.71 | 10.76 | 10.645 | 1,063,495 |
| Feb 22 2024 | 10.745 | 0.00 | 0.05% | 10.79 | 10.855 | 10.735 | 713,108 |
| Feb 21 2024 | 10.74 | -0.01 | -0.09% | 10.71 | 10.795 | 10.655 | 579,781 |
| Feb 20 2024 | 10.75 | 0.04 | 0.33% | 10.72 | 10.795 | 10.675 | 524,782 |
| Feb 19 2024 | 10.715 | 0.05 | 0.47% | 10.605 | 10.725 | 10.605 | 446,327 |
| Feb 16 2024 | 10.665 | -0.15 | -1.39% | 10.82 | 10.84 | 10.615 | 727,638 |
| Feb 15 2024 | 10.815 | 0.10 | 0.93% | 10.765 | 10.83 | 10.675 | 509,217 |
| Feb 14 2024 | 10.715 | 0.11 | 1.04% | 10.63 | 10.755 | 10.60 | 653,994 |
| Feb 13 2024 | 10.605 | -0.18 | -1.67% | 10.725 | 10.795 | 10.575 | 801,038 |
| Feb 12 2024 | 10.785 | 0.04 | 0.33% | 10.795 | 10.84 | 10.755 | 660,218 |
| Feb 09 2024 | 10.75 | 0.02 | 0.14% | 10.67 | 10.80 | 10.655 | 1,026,492 |
| Feb 08 2024 | 10.735 | 0.04 | 0.42% | 10.61 | 10.79 | 10.59 | 1,102,737 |
| Feb 07 2024 | 10.69 | -0.30 | -2.73% | 10.89 | 10.935 | 10.61 | 1,762,806 |
| Feb 06 2024 | 10.99 | 0.02 | 0.14% | 10.945 | 11.015 | 10.83 | 892,711 |
| Feb 05 2024 | 10.975 | -0.15 | -1.35% | 11.105 | 11.14 | 10.935 | 1,323,569 |
| Feb 02 2024 | 11.125 | -0.03 | -0.27% | 11.15 | 11.305 | 11.11 | 961,968 |
| Feb 01 2024 | 11.155 | -0.12 | -1.06% | 11.225 | 11.305 | 11.115 | 852,346 |
| Jan 31 2024 | 11.275 | -0.02 | -0.18% | 11.35 | 11.355 | 11.23 | 1,162,849 |
| Jan 30 2024 | 11.295 | 0.13 | 1.16% | 11.25 | 11.355 | 11.21 | 949,466 |
| Jan 29 2024 | 11.165 | -0.14 | -1.24% | 11.29 | 11.305 | 11.095 | 929,151 |
| Jan 26 2024 | 11.305 | 0.12 | 1.07% | 11.195 | 11.335 | 11.175 | 1,285,228 |
| Jan 25 2024 | 11.185 | 0.03 | 0.27% | 11.165 | 11.21 | 11.06 | 660,297 |
| Jan 24 2024 | 11.155 | 0.15 | 1.36% | 11.10 | 11.185 | 10.985 | 1,187,602 |
| Jan 23 2024 | 11.005 | -0.10 | -0.90% | 11.055 | 11.135 | 10.985 | 703,489 |
| Jan 22 2024 | 11.105 | 0.05 | 0.45% | 11.10 | 11.115 | 10.965 | 725,154 |
