Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Indel B S.p.A (INDB)
Indel B S.p.A (INDB) Historical

INDB Indel B S.p.A

22.40

0.00 (0.00%)

Last Updated: 03:06:22

Delayed by 15 minutes

INDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	22.40	0.00	0.00%	22.40	22.40	22.40	1,230
Apr 22 2024	22.40	0.00	0.00%	22.40	22.40	22.40	4,400
Apr 19 2024	22.40	0.20	0.90%	22.40	22.40	22.40	54
Apr 18 2024	22.20	-0.20	-0.89%	22.60	22.60	22.20	820
Apr 17 2024	22.40	-0.20	-0.88%	22.60	22.60	22.20	6,093
Apr 16 2024	22.60	-0.20	-0.88%	22.60	22.60	22.60	1,040
Apr 15 2024	22.80	-0.40	-1.72%	23.00	23.40	22.40	24,129
Apr 12 2024	23.20	0.00	0.00%	23.20	23.80	23.00	3,572
Apr 11 2024	23.20	-0.60	-2.52%	23.20	23.20	23.20	107
Apr 10 2024	23.80	0.00	0.00%	24.00	24.00	23.80	3,008
Apr 09 2024	23.80	0.40	1.71%	23.60	23.80	23.60	210
Apr 08 2024	23.40	0.20	0.86%	23.40	23.40	23.40	150
Apr 05 2024	23.20	-0.40	-1.69%	23.20	23.20	23.20	50
Apr 04 2024	23.60	0.40	1.72%	23.60	23.60	23.60	751
Apr 03 2024	23.20	-0.40	-1.69%	23.00	23.20	23.00	355
Apr 02 2024	23.60	0.30	1.29%	23.40	23.60	23.40	842
Mar 28 2024	23.30	-0.40	-1.69%	22.80	23.70	22.80	975
Mar 27 2024	23.70	0.00	0.00%	23.70	23.70	23.40	435
Mar 26 2024	23.70	0.00	0.00%	23.40	23.70	23.40	425
Mar 25 2024	23.70	0.40	1.72%	23.30	23.70	23.30	48
Mar 22 2024	23.30	-0.30	-1.27%	23.30	23.30	23.30	95
Mar 21 2024	23.60	0.50	2.16%	23.60	23.80	23.60	917
Mar 20 2024	23.10	-0.60	-2.53%	23.20	23.50	21.60	2,603
Mar 19 2024	23.70	0.00	0.00%	23.70	23.70	23.70	100
Mar 18 2024	23.70	0.00	0.00%	23.70	23.70	23.70	100
Mar 15 2024	23.70	0.00	0.00%	23.70	23.70	23.70	150
Mar 14 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0.00
Mar 13 2024	23.70	-0.10	-0.42%	23.70	23.70	23.70	170
Mar 12 2024	23.80	0.10	0.42%	23.80	23.80	23.80	200
Mar 11 2024	23.70	0.30	1.28%	23.30	23.70	23.30	105
Mar 08 2024	23.40	-0.10	-0.43%	23.20	23.40	23.20	222
Mar 07 2024	23.50	0.30	1.29%	23.20	23.50	23.20	115
Mar 06 2024	23.20	0.10	0.43%	23.20	23.60	23.00	1,534
Mar 05 2024	23.10	-0.20	-0.86%	23.40	23.50	23.10	380
Mar 04 2024	23.30	0.10	0.43%	23.20	23.30	23.20	506
Mar 01 2024	23.20	0.20	0.87%	23.20	23.50	22.70	1,170
Feb 29 2024	23.00	-0.50	-2.13%	23.60	23.70	22.50	2,576
Feb 28 2024	23.50	0.10	0.43%	23.50	23.60	23.20	771
Feb 27 2024	23.40	-0.10	-0.43%	23.50	23.50	23.20	1,749
Feb 26 2024	23.50	-0.30	-1.26%	23.60	23.90	23.50	872
Feb 23 2024	23.80	0.30	1.28%	23.80	23.80	23.80	162
Feb 22 2024	23.50	-0.30	-1.26%	23.50	23.80	23.50	490
Feb 21 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	150
Feb 20 2024	24.00	0.30	1.27%	24.00	24.00	24.00	160
Feb 19 2024	23.70	-0.20	-0.84%	23.60	24.00	23.60	164
Feb 16 2024	23.90	0.00	0.00%	23.60	23.90	23.60	430
Feb 15 2024	23.90	-0.10	-0.42%	24.00	24.00	23.70	360
Feb 14 2024	24.00	0.50	2.13%	23.80	24.00	23.60	403
Feb 13 2024	23.50	-0.40	-1.67%	23.80	23.90	23.50	621
Feb 12 2024	23.90	0.10	0.42%	24.00	24.00	23.50	577
Feb 09 2024	23.80	0.10	0.42%	23.60	23.80	23.60	718
Feb 08 2024	23.70	0.10	0.42%	23.70	23.70	23.70	20
Feb 07 2024	23.60	0.20	0.85%	23.60	23.70	23.60	402
Feb 06 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Feb 05 2024	23.40	-0.40	-1.68%	23.50	23.50	23.40	200
Feb 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Feb 01 2024	23.80	-0.10	-0.42%	23.60	23.80	23.60	65
Jan 31 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jan 30 2024	23.90	-0.10	-0.42%	23.60	23.90	23.50	650
Jan 29 2024	24.00	0.00	0.00%	23.70	24.00	23.70	394
Jan 26 2024	24.00	0.00	0.00%	24.00	24.00	24.00	50
Jan 25 2024	24.00	0.10	0.42%	24.00	24.00	24.00	74

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions