INDB

Indel B Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Indel B INDB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.39% 25.70 11:35:18
Open Price Low Price High Price Close Price Prev Close
25.70 24.80 25.80 25.70 25.60
more quote information »

INDB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2026.4024.4025.631,3340.501.98%
1 Month24.6026.9024.4026.031,4391.104.47%
3 Months26.5029.0024.0026.641,948-0.80-3.02%
6 Months24.5029.0023.1026.262,5171.204.9%
1 Year23.5029.0022.5025.612,3402.209.36%
3 Years21.0029.0011.6021.142,9774.7022.38%
5 Years23.4937.5011.6025.413,6682.219.41%

INDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 25.70 0.10 0.39% 25.70 25.80 24.80 2,623
Jan 20 2022 25.60 0.00 0.0% 25.60 26.40 25.50 2,409
Jan 19 2022 25.60 -0.20 -0.78% 25.10 25.60 25.10 1,344
Jan 18 2022 25.80 0.00 0.0% 25.60 25.80 25.60 459
Jan 17 2022 25.80 0.20 0.78% 25.60 25.80 25.60 403
Jan 14 2022 25.60 -0.10 -0.39% 25.20 25.60 24.40 2,984
Jan 13 2022 25.70 -0.10 -0.39% 25.30 25.70 25.30 1,440
Jan 12 2022 25.80 0.20 0.78% 25.50 25.80 25.30 1,737
Jan 11 2022 25.60 0.00 0.0% 25.40 25.60 25.40 316
Jan 10 2022 25.60 -0.40 -1.54% 25.90 26.00 25.00 3,174
Jan 07 2022 26.00 -0.30 -1.14% 26.40 26.50 26.00 991
Jan 06 2022 26.30 0.00 0.0% 26.30 26.30 26.30 0.00
Jan 05 2022 26.30 -0.40 -1.5% 26.50 26.50 26.10 1,090
Jan 04 2022 26.70 0.10 0.38% 25.70 26.70 25.70 1,444
Jan 03 2022 26.60 -0.20 -0.75% 26.80 26.80 26.60 253
Dec 30 2021 26.80 1.00 3.88% 25.80 26.90 25.30 6,007
Dec 29 2021 25.80 0.20 0.78% 25.50 25.80 25.50 1,038
Dec 28 2021 25.60 0.30 1.19% 25.30 25.60 25.30 126
Dec 27 2021 25.30 -0.10 -0.39% 24.60 25.60 24.60 283
See More Historical Prices ยป
Your Recent History
BIT
INDB
Indel B
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:07:16