IMA

Ima Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ima IMA Italy Ordinary Share IT0001049623
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.07% 67.40 03:01:08
Close Price Low Price High Price Open Price Previous Close
67.35 67.40 67.35 67.45
more quote information »

IMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2567.5067.2567.4276,4430.150.22%
1 Month67.4567.6067.1567.34109,496-0.05-0.07%
3 Months60.0068.3558.8067.31198,2487.4012.33%
6 Months64.0070.0050.7062.39166,3733.405.31%
1 Year62.0070.4541.7061.18127,9025.408.71%
3 Years75.9585.1041.7065.0385,691-8.55-11.26%
5 Years46.6685.6040.1064.6977,13920.7444.45%

IMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 67.45 0.05 0.07% 67.40 67.45 67.30 50,737
Oct 16 2020 67.40 0.00 0.0% 67.40 67.45 67.30 65,635
Oct 15 2020 67.40 0.00 0.0% 67.30 67.40 67.25 127,446
Oct 14 2020 67.40 -0.05 -0.07% 67.45 67.45 67.30 45,793
Oct 13 2020 67.45 0.20 0.3% 67.25 67.45 67.25 92,602
Oct 12 2020 67.25 -0.05 -0.07% 67.25 67.55 67.25 99,799
Oct 09 2020 67.30 0.10 0.15% 67.20 67.35 67.20 79,693
Oct 08 2020 67.20 -0.10 -0.15% 67.30 67.35 67.20 62,619
Oct 07 2020 67.30 0.05 0.07% 67.25 67.30 67.15 142,882
Oct 06 2020 67.25 -0.05 -0.07% 67.25 67.35 67.25 77,621
Oct 05 2020 67.30 0.00 0.0% 67.30 67.45 67.30 105,424
Oct 02 2020 67.30 0.00 0.0% 67.30 67.40 67.30 86,566
Oct 01 2020 67.30 0.00 0.0% 67.35 67.40 67.30 61,236
Sep 30 2020 67.30 -0.10 -0.15% 67.30 67.45 67.30 82,143
Sep 29 2020 67.40 0.15 0.22% 67.25 67.40 67.25 59,400
Sep 28 2020 67.25 -0.05 -0.07% 67.40 67.40 67.25 35,700
Sep 25 2020 67.30 -0.05 -0.07% 67.40 67.45 67.25 167,009
Sep 24 2020 67.35 0.00 0.0% 67.40 67.45 67.35 56,587
Sep 23 2020 67.35 -0.05 -0.07% 67.50 67.50 67.35 584,955
Sep 22 2020 67.40 0.00 0.0% 67.45 67.60 67.40 106,068
Sep 21 2020 67.40 -0.10 -0.15% 67.45 67.50 67.40 76,609
See More Historical Prices »
Your Recent History
BIT
IMA
Ima
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:17:41