ILTY

Illimity Bank Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Illimity Bank ILTY Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.48 -3.67% 12.61 10:59:53
Open Price Low Price High Price Close Price Prev Close
13.00 12.51 13.18 13.09
more quote information »

ILTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6613.8012.5113.39252,164-1.05-7.69%
1 Month12.7113.9012.5113.31262,221-0.10-0.79%
3 Months13.6914.1412.4513.24217,391-1.08-7.89%
6 Months11.7614.2511.6813.18198,2180.857.23%
1 Year8.9314.258.6011.64216,2693.6841.21%
3 Years7.6014.255.3159.75193,3065.0165.92%
5 Years7.6014.255.3159.75193,3065.0165.92%

ILTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13.09 -0.27 -2.02% 13.20 13.23 12.88 348,751
Jan 20 2022 13.36 -0.14 -1.04% 13.43 13.53 13.31 286,458
Jan 19 2022 13.50 0.03 0.22% 13.38 13.71 13.34 232,637
Jan 18 2022 13.47 -0.08 -0.59% 13.47 13.53 13.28 182,676
Jan 17 2022 13.55 -0.04 -0.29% 13.66 13.80 13.49 231,231
Jan 14 2022 13.59 0.02 0.15% 13.57 13.61 13.40 169,466
Jan 13 2022 13.57 0.14 1.04% 13.48 13.90 13.41 586,405
Jan 12 2022 13.43 0.30 2.28% 13.20 13.48 13.17 275,008
Jan 11 2022 13.13 0.09 0.69% 13.11 13.18 13.05 311,039
Jan 10 2022 13.04 -0.16 -1.21% 13.31 13.31 13.01 205,198
Jan 07 2022 13.20 -0.10 -0.75% 13.30 13.37 13.17 114,380
Jan 06 2022 13.30 -0.03 -0.23% 13.22 13.34 13.00 286,895
Jan 05 2022 13.33 0.19 1.45% 13.12 13.34 13.12 186,899
Jan 04 2022 13.14 -0.13 -0.98% 13.34 13.38 13.11 408,502
Jan 03 2022 13.27 0.10 0.76% 13.32 13.33 13.05 338,111
Dec 30 2021 13.17 -0.11 -0.83% 13.30 13.33 13.07 138,405
Dec 29 2021 13.28 0.14 1.07% 13.14 13.30 13.00 296,145
Dec 28 2021 13.14 0.25 1.94% 12.79 13.17 12.79 223,910
Dec 27 2021 12.89 0.19 1.5% 12.71 12.89 12.67 191,080
See More Historical Prices ยป
Your Recent History
BIT
ILTY
Illimity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:15:46