We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.21739130435 | 1.15 | 1.23 | 1.145 | 78522 | 1.19466663 | DE |
| 4 | 0.205 | 20.3980099502 | 1.005 | 1.23 | 0.986 | 51693 | 1.13417023 | DE |
| 12 | 0.242 | 25 | 0.968 | 1.26 | 0.946 | 97645 | 1.08781764 | DE |
| 26 | 0.372 | 44.3914081146 | 0.838 | 1.26 | 0.806 | 87401 | 1.00088524 | DE |
| 52 | 0.42 | 53.164556962 | 0.79 | 1.26 | 0.774 | 62243 | 0.94918843 | DE |
| 156 | 0.224 | 22.7180527383 | 0.986 | 1.26 | 0.688 | 47128 | 0.93547713 | DE |
| 260 | -0.09 | -6.92307692308 | 1.3 | 1.43 | 0.584 | 62311 | 1.00913451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 1.2 | -0.02 | -1.64 | 1.215 | 1.23 | 1.18 | 39414 |
| 1733763300 | 1.22 | 0.03 | 2.52 | 1.19 | 1.23 | 1.19 | 101458 |
| 1733504100 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.175 | 112990 |
| 1733417700 | 1.18 | 0.01 | 1.29 | 1.155 | 1.2 | 1.155 | 124197 |
| 1733331300 | 1.165 | 0.02 | 1.30 | 1.15 | 1.165 | 1.145 | 14550 |
| 1733244900 | 1.15 | 0.03 | 2.68 | 1.135 | 1.165 | 1.135 | 55368 |
| 1733158500 | 1.12 | 0.01 | 0.45 | 1.115 | 1.145 | 1.105 | 77071 |
| 1732899300 | 1.115 | 0 | 0.45 | 1.135 | 1.145 | 1.105 | 37623 |
| 1732812900 | 1.11 | -0.01 | -0.45 | 1.125 | 1.1399999 | 1.085 | 62204 |
| 1732726500 | 1.115 | 0.03 | 3.24 | 1.075 | 1.115 | 1.04 | 75463 |
| 1732640100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.03 | 52095 |
| 1732553700 | 1.06 | 0 | 0.00 | 1.06 | 1.085 | 1.06 | 12391 |
| 1732294500 | 1.06 | -0.01 | -0.93 | 1.12 | 1.12 | 1.06 | 34551 |
| 1732208100 | 1.07 | -0.02 | -1.38 | 1.08 | 1.08 | 1.07 | 10577 |
| 1732121700 | 1.085 | 0.02 | 1.88 | 1.075 | 1.1 | 1.075 | 13735 |
| 1732035300 | 1.065 | -0.06 | -5.33 | 1.105 | 1.1299999 | 1.065 | 13759 |
| 1731948900 | 1.125 | 0.11 | 10.29 | 1.01 | 1.1299999 | 0.986 | 89179 |
| 1731689700 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.02 | 16571 |
| 1731603300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 0.996 | 60205 |
| 1731516900 | 1.02 | -0.01 | -0.49 | 1.0049999 | 1.02 | 0.992 | 30461 |
| 1731430500 | 1.025 | 0.02 | 2.50 | 1 | 1.045 | 1 | 61139 |
| 1731344100 | 1 | -0.035 | -3.38 | 1.035 | 1.035 | 1 | 67160 |
| 1731084900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.025 | 38032 |
| 1730998500 | 1.055 | 0.01 | 0.96 | 1.065 | 1.085 | 1.045 | 14791 |
| 1730912100 | 1.045 | -0.02 | -1.42 | 1.07 | 1.085 | 1.045 | 4272 |
| 1730825700 | 1.06 | -0.05 | -4.50 | 1.095 | 1.095 | 1.045 | 22058 |
| 1730739300 | 1.11 | 0.04 | 3.74 | 1.09 | 1.11 | 1.05 | 38324 |
| 1730480100 | 1.07 | -0.02 | -1.38 | 1.1 | 1.1 | 1.045 | 49987 |
| 1730393700 | 1.085 | -0.04 | -3.13 | 1.125 | 1.125 | 1.065 | 56643 |
| 1730307300 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.12 | 49062 |
| 1730220900 | 1.18 | -0.01 | -0.84 | 1.185 | 1.185 | 1.15 | 83024 |
| 1730134500 | 1.19 | -0.02 | -1.65 | 1.205 | 1.24 | 1.19 | 73882 |
| 1729871700 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.185 | 326566 |
| 1729785300 | 1.21 | 0.03 | 2.98 | 1.155 | 1.21 | 1.1399999 | 214355 |
| 1729698900 | 1.175 | 0.08 | 6.82 | 1.105 | 1.195 | 1.105 | 385977 |
| 1729612500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.125 | 1.1 | 14111 |
| 1729526100 | 1.12 | 0.04 | 3.23 | 1.095 | 1.125 | 1.095 | 42016 |
| 1729266900 | 1.085 | -0.02 | -1.36 | 1.095 | 1.105 | 1.085 | 20819 |
| 1729180500 | 1.1 | -0.02 | -1.79 | 1.135 | 1.135 | 1.1 | 65336 |
| 1729094100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.145 | 1.11 | 165938 |
| 1729007700 | 1.125 | 0.04 | 3.69 | 1.07 | 1.125 | 1.07 | 325043 |
| 1728921300 | 1.085 | 0 | 0.46 | 1.085 | 1.095 | 1.05 | 146436 |
| 1728662100 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.07 | 85256 |
| 1728575700 | 1.1 | 0.07 | 6.80 | 1.03 | 1.12 | 1.02 | 428650 |
| 1728489300 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 119914 |
| 1728402900 | 1.03 | 0.02 | 1.48 | 1.01 | 1.05 | 1 | 193725 |
| 1728316500 | 1.0149999 | 0.02 | 1.91 | 0.994 | 1.0149999 | 0.994 | 17588 |
| 1728057300 | 0.996 | -0.029 | -2.83 | 1.045 | 1.05 | 0.99 | 81734 |
| 1727970900 | 1.025 | 0.01 | 0.99 | 1.025 | 1.045 | 1.0049999 | 202510 |
| 1727884500 | 1.0149999 | 0.03 | 2.94 | 0.98 | 1.025 | 0.98 | 165255 |
| 1727798100 | 0.986 | 0.004 | 0.41 | 0.982 | 1 | 0.982 | 12073 |
| 1727711700 | 0.982 | -0.01 | -1.01 | 0.988 | 0.998 | 0.982 | 18139 |
| 1727452500 | 0.992 | -0.033 | -3.22 | 0.992 | 1.0149999 | 0.982 | 48904 |
| 1727366100 | 1.025 | 0.04 | 3.96 | 0.994 | 1.025 | 0.982 | 103994 |
| 1727279700 | 0.986 | -0.019 | -1.89 | 0.998 | 1.035 | 0.986 | 151143 |
| 1727193300 | 1.0049999 | 0.03 | 2.97 | 0.972 | 1.025 | 0.972 | 304361 |
| 1727106900 | 0.976 | 0.01 | 1.04 | 0.95 | 0.986 | 0.946 | 300827 |
| 1726847700 | 0.966 | -0.022 | -2.23 | 0.972 | 0.972 | 0.96 | 7300 |
| 1726761300 | 0.988 | 0.008 | 0.82 | 0.974 | 0.988 | 0.964 | 57433 |
| 1726674900 | 0.98 | 0.01 | 1.03 | 0.968 | 0.988 | 0.952 | 261089 |
| 1726588500 | 0.97 | 0.064 | 7.06 | 0.894 | 0.97 | 0.894 | 199107 |
| 1726502100 | 0.906 | -0.014 | -1.52 | 0.91 | 0.91 | 0.906 | 14090 |
| 1726242900 | 0.92 | -0.028 | -2.95 | 0.922 | 0.942 | 0.914 | 46531 |
| 1726156500 | 0.948 | 0.002 | 0.21 | 0.958 | 0.976 | 0.924 | 115855 |
| 1726070100 | 0.946 | -0.006 | -0.63 | 0.95 | 0.97 | 0.944 | 38937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
