We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 15.214384509 | 1.446 | 1.7 | 1.42 | 606124 | 1.55547023 | DE |
| 4 | 0.176 | 11.8120805369 | 1.49 | 1.7 | 1.394 | 485554 | 1.49721342 | DE |
| 12 | -0.564 | -25.2914798206 | 2.23 | 2.325 | 1.394 | 555016 | 1.68075233 | DE |
| 26 | -0.324 | -16.2814070352 | 1.99 | 2.37 | 1.394 | 371573 | 1.83428102 | DE |
| 52 | -1.254 | -42.9452054795 | 2.92 | 2.99 | 1.394 | 311856 | 2.07086252 | DE |
| 156 | -2.284 | -57.8227848101 | 3.95 | 4.72 | 1.394 | 295603 | 3.11111677 | DE |
| 260 | -5.044 | -75.1713859911 | 6.71 | 6.96 | 1.394 | 269519 | 3.48606903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 1.664 | 0.03 | 2.09 | 1.6299999 | 1.7 | 1.592 | 789697 |
| 1713801300 | 1.6299999 | 0.11 | 6.96 | 1.54 | 1.6299999 | 1.54 | 1382329 |
| 1713542100 | 1.524 | -0 | -0.13 | 1.51 | 1.532 | 1.466 | 464221 |
| 1713455700 | 1.526 | 0.05 | 3.39 | 1.476 | 1.53 | 1.474 | 330071 |
| 1713369300 | 1.476 | 0.02 | 1.10 | 1.456 | 1.48 | 1.444 | 177702 |
| 1713282900 | 1.46 | 0.01 | 0.97 | 1.446 | 1.514 | 1.42 | 676297 |
| 1713196500 | 1.446 | -0.01 | -0.55 | 1.44 | 1.466 | 1.434 | 208053 |
| 1712937300 | 1.454 | -0.02 | -1.09 | 1.478 | 1.492 | 1.452 | 342263 |
| 1712850900 | 1.47 | 0 | 0.14 | 1.464 | 1.488 | 1.454 | 259187 |
| 1712764500 | 1.468 | -0 | -0.27 | 1.482 | 1.516 | 1.464 | 530421 |
| 1712678100 | 1.472 | 0.02 | 1.66 | 1.452 | 1.51 | 1.436 | 339402 |
| 1712591700 | 1.448 | 0.04 | 2.70 | 1.42 | 1.45 | 1.402 | 379494 |
| 1712332500 | 1.41 | -0.03 | -2.35 | 1.432 | 1.432 | 1.3939999 | 379850 |
| 1712246100 | 1.444 | 0.01 | 0.70 | 1.438 | 1.454 | 1.432 | 214640 |
| 1712159700 | 1.434 | -0.02 | -1.24 | 1.458 | 1.468 | 1.42 | 649850 |
| 1712073300 | 1.452 | -0.07 | -4.35 | 1.52 | 1.52 | 1.45 | 697457 |
| 1711644900 | 1.518 | 0.02 | 1.34 | 1.494 | 1.518 | 1.472 | 642219 |
| 1711558500 | 1.498 | -0 | -0.27 | 1.504 | 1.528 | 1.49 | 654358 |
| 1711472100 | 1.502 | 0.02 | 1.62 | 1.49 | 1.51 | 1.47 | 412164 |
| 1711385700 | 1.478 | 0.04 | 2.92 | 1.45 | 1.49 | 1.444 | 438805 |
| 1711126500 | 1.436 | -0.01 | -0.83 | 1.464 | 1.464 | 1.42 | 355290 |
| 1711040100 | 1.448 | 0.02 | 1.40 | 1.44 | 1.484 | 1.44 | 626910 |
| 1710953700 | 1.428 | 0.01 | 0.42 | 1.414 | 1.444 | 1.41 | 449989 |
| 1710867300 | 1.422 | 0 | 0.00 | 1.434 | 1.434 | 1.396 | 488121 |
| 1710780900 | 1.422 | -0.04 | -2.47 | 1.45 | 1.46 | 1.418 | 571213 |
| 1710521700 | 1.458 | -0.03 | -2.15 | 1.502 | 1.516 | 1.456 | 1004942 |
| 1710435300 | 1.49 | -0.02 | -1.19 | 1.516 | 1.55 | 1.474 | 1150044 |
| 1710348900 | 1.508 | -0.08 | -5.04 | 1.602 | 1.602 | 1.504 | 740307 |
| 1710262500 | 1.588 | -0.03 | -1.61 | 1.61 | 1.622 | 1.582 | 715761 |
| 1710176100 | 1.614 | -0 | -0.25 | 1.61 | 1.6359999 | 1.6 | 515829 |
| 1709916900 | 1.618 | -0.02 | -1.46 | 1.6399999 | 1.656 | 1.61 | 709648 |
| 1709830500 | 1.6419999 | -0.02 | -1.44 | 1.66 | 1.674 | 1.6399999 | 584911 |
| 1709744100 | 1.666 | -0.01 | -0.60 | 1.684 | 1.732 | 1.656 | 666616 |
| 1709657700 | 1.676 | 0.02 | 0.96 | 1.66 | 1.682 | 1.6319999 | 1020826 |
| 1709571300 | 1.66 | -0.05 | -2.70 | 1.708 | 1.72 | 1.65 | 1301826 |
| 1709312100 | 1.706 | 0 | 0.00 | 1.71 | 1.774 | 1.69 | 962826 |
| 1709225700 | 1.706 | -0.07 | -3.83 | 1.77 | 1.78 | 1.68 | 1567809 |
| 1709139300 | 1.774 | -0.12 | -6.53 | 1.88 | 1.882 | 1.726 | 2563763 |
| 1709052900 | 1.898 | -0.37 | -16.20 | 2.2599999 | 2.2599999 | 1.854 | 2689551 |
| 1708966500 | 2.265 | 0.09 | 4.14 | 2.24 | 2.325 | 2.23 | 970777 |
| 1708707300 | 2.175 | -0.03 | -1.36 | 2.21 | 2.21 | 2.165 | 222861 |
| 1708620900 | 2.205 | 0.02 | 0.68 | 2.2 | 2.23 | 2.18 | 277329 |
| 1708534500 | 2.19 | 0.02 | 0.69 | 2.19 | 2.215 | 2.17 | 177893 |
| 1708448100 | 2.175 | -0.01 | -0.46 | 2.175 | 2.185 | 2.16 | 164382 |
| 1708361700 | 2.185 | 0.02 | 0.69 | 2.1349999 | 2.19 | 2.1349999 | 163136 |
| 1708102500 | 2.17 | 0 | 0.00 | 2.17 | 2.175 | 2.15 | 128873 |
| 1708016100 | 2.17 | 0.04 | 2.12 | 2.125 | 2.185 | 2.12 | 167058 |
| 1707929700 | 2.125 | -0.01 | -0.47 | 2.14 | 2.145 | 2.12 | 96186 |
| 1707843300 | 2.1349999 | -0.04 | -1.61 | 2.1549999 | 2.16 | 2.11 | 187912 |
| 1707756900 | 2.17 | 0.09 | 4.08 | 2.095 | 2.175 | 2.07 | 316023 |
| 1707497700 | 2.085 | -0.04 | -1.88 | 2.115 | 2.115 | 2.08 | 181273 |
| 1707411300 | 2.125 | -0.03 | -1.39 | 2.165 | 2.165 | 2.125 | 157139 |
| 1707324900 | 2.1549999 | -0.03 | -1.15 | 2.175 | 2.19 | 2.15 | 156516 |
| 1707238500 | 2.18 | -0.02 | -0.68 | 2.19 | 2.2 | 2.165 | 262567 |
| 1707152100 | 2.195 | -0.01 | -0.45 | 2.2 | 2.23 | 2.195 | 95266 |
| 1706892900 | 2.205 | 0.04 | 1.61 | 2.19 | 2.245 | 2.19 | 127681 |
| 1706806500 | 2.17 | -0.04 | -1.81 | 2.195 | 2.2 | 2.165 | 276853 |
| 1706720100 | 2.21 | 0 | 0.23 | 2.195 | 2.22 | 2.185 | 88096 |
| 1706633700 | 2.205 | -0.01 | -0.45 | 2.23 | 2.23 | 2.185 | 108140 |
| 1706547300 | 2.215 | -0.03 | -1.12 | 2.265 | 2.265 | 2.215 | 149079 |
| 1706288100 | 2.24 | 0.01 | 0.45 | 2.23 | 2.255 | 2.225 | 65009 |
| 1706201700 | 2.23 | -0.01 | -0.22 | 2.22 | 2.23 | 2.21 | 73394 |
| 1706115300 | 2.235 | 0.06 | 2.76 | 2.18 | 2.24 | 2.18 | 91949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
