Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
IEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.70 | -0.10 | -2.08% | 4.72 | 4.72 | 4.65 | 13,407 |
| Apr 18 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.80 | 4.70 | 8,218 |
| Apr 17 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 8,849 |
| Apr 16 2024 | 4.72 | -0.06 | -1.26% | 4.68 | 4.80 | 4.66 | 12,136 |
| Apr 15 2024 | 4.78 | 0.06 | 1.27% | 4.70 | 4.78 | 4.70 | 13,623 |
| Apr 12 2024 | 4.72 | 0.02 | 0.43% | 4.68 | 4.76 | 4.66 | 3,628 |
| Apr 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 766 |
| Apr 10 2024 | 4.70 | -0.05 | -1.05% | 4.60 | 4.77 | 4.60 | 11,176 |
| Apr 09 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 1,614 |
| Apr 08 2024 | 4.68 | -0.02 | -0.43% | 4.81 | 4.83 | 4.67 | 12,461 |
| Apr 05 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.70 | 6,752 |
| Apr 04 2024 | 4.71 | -0.06 | -1.26% | 4.75 | 4.75 | 4.71 | 2,203 |
| Apr 03 2024 | 4.77 | -0.03 | -0.63% | 4.80 | 4.81 | 4.73 | 1,578 |
| Apr 02 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.89 | 4.80 | 3,060 |
| Mar 28 2024 | 4.89 | 0.09 | 1.88% | 4.80 | 4.89 | 4.75 | 5,384 |
| Mar 27 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.84 | 4.76 | 2,891 |
| Mar 26 2024 | 4.84 | 0.03 | 0.62% | 4.81 | 4.88 | 4.60 | 17,443 |
| Mar 25 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.90 | 4.81 | 5,620 |
| Mar 22 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.88 | 4.80 | 694 |
| Mar 21 2024 | 4.88 | 0.03 | 0.62% | 4.86 | 4.88 | 4.81 | 6,941 |
| Mar 20 2024 | 4.85 | -0.07 | -1.42% | 4.85 | 4.95 | 4.75 | 5,950 |
| Mar 19 2024 | 4.92 | 0.09 | 1.86% | 4.74 | 4.95 | 4.74 | 8,691 |
| Mar 18 2024 | 4.83 | 0.03 | 0.63% | 4.74 | 4.85 | 4.71 | 8,520 |
| Mar 15 2024 | 4.80 | -0.09 | -1.84% | 4.87 | 4.88 | 4.78 | 10,557 |
| Mar 14 2024 | 4.89 | 0.09 | 1.88% | 4.72 | 4.90 | 4.70 | 15,210 |
| Mar 13 2024 | 4.80 | -0.02 | -0.41% | 4.84 | 4.84 | 4.62 | 27,502 |
| Mar 12 2024 | 4.82 | -0.11 | -2.23% | 4.86 | 4.88 | 4.80 | 10,200 |
| Mar 11 2024 | 4.93 | 0.01 | 0.20% | 4.95 | 4.95 | 4.89 | 3,888 |
| Mar 08 2024 | 4.92 | -0.03 | -0.61% | 4.90 | 4.95 | 4.90 | 12,504 |
| Mar 07 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.95 | 4.84 | 37,268 |
| Mar 06 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.95 | 4.83 | 8,461 |
| Mar 05 2024 | 4.90 | 0.03 | 0.62% | 4.86 | 4.98 | 4.80 | 17,059 |
| Mar 04 2024 | 4.87 | 0.05 | 1.04% | 4.89 | 4.97 | 4.82 | 54,043 |
| Mar 01 2024 | 4.82 | -0.02 | -0.41% | 4.89 | 4.89 | 4.82 | 16,723 |
| Feb 29 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.85 | 4.78 | 23,594 |
| Feb 28 2024 | 4.85 | 0.04 | 0.83% | 4.85 | 4.85 | 4.79 | 17,415 |
| Feb 27 2024 | 4.81 | -0.05 | -1.03% | 4.80 | 4.88 | 4.78 | 17,896 |
| Feb 26 2024 | 4.86 | 0.06 | 1.25% | 4.85 | 5.00 | 4.76 | 37,624 |
| Feb 23 2024 | 4.80 | 0.02 | 0.42% | 4.84 | 4.90 | 4.61 | 18,000 |
| Feb 22 2024 | 4.78 | 0.02 | 0.42% | 4.80 | 4.90 | 4.78 | 12,604 |
| Feb 21 2024 | 4.76 | -0.04 | -0.83% | 4.72 | 4.94 | 4.67 | 27,833 |
| Feb 20 2024 | 4.80 | -0.01 | -0.21% | 4.82 | 4.90 | 4.69 | 24,861 |
| Feb 19 2024 | 4.81 | 0.06 | 1.26% | 4.83 | 4.96 | 4.74 | 13,182 |
| Feb 16 2024 | 4.75 | -0.12 | -2.46% | 4.78 | 4.90 | 4.74 | 16,999 |
| Feb 15 2024 | 4.87 | 0.06 | 1.25% | 4.94 | 4.98 | 4.71 | 22,295 |
| Feb 14 2024 | 4.81 | 0.07 | 1.48% | 4.70 | 4.97 | 4.50 | 67,215 |
| Feb 13 2024 | 4.74 | -0.23 | -4.63% | 4.99 | 4.99 | 4.62 | 58,747 |
| Feb 12 2024 | 4.97 | -0.23 | -4.42% | 5.26 | 5.30 | 4.82 | 70,233 |
| Feb 09 2024 | 5.20 | -0.08 | -1.52% | 5.38 | 5.46 | 5.14 | 39,631 |
| Feb 08 2024 | 5.28 | 0.04 | 0.76% | 5.30 | 5.40 | 5.18 | 36,680 |
| Feb 07 2024 | 5.24 | 0.18 | 3.56% | 5.16 | 5.40 | 5.04 | 65,632 |
| Feb 06 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.26 | 4.75 | 303,286 |
| Feb 05 2024 | 4.82 | 0.17 | 3.66% | 4.68 | 5.00 | 4.68 | 47,140 |
| Feb 02 2024 | 4.65 | 0.36 | 8.39% | 4.29 | 4.71 | 4.25 | 61,743 |
| Feb 01 2024 | 4.29 | 0.17 | 4.13% | 4.08 | 4.29 | 4.08 | 86,548 |
| Jan 31 2024 | 4.12 | 0.01 | 0.24% | 4.17 | 4.17 | 4.07 | 38,419 |
| Jan 30 2024 | 4.11 | -0.03 | -0.72% | 4.14 | 4.17 | 4.03 | 19,529 |
| Jan 29 2024 | 4.14 | 0.16 | 4.02% | 3.98 | 4.15 | 3.86 | 39,384 |
| Jan 26 2024 | 3.98 | 0.24 | 6.42% | 3.69 | 4.05 | 3.69 | 158,288 |
| Jan 25 2024 | 3.74 | 0.15 | 4.18% | 3.58 | 3.76 | 3.55 | 13,251 |
| Jan 24 2024 | 3.59 | 0.01 | 0.28% | 3.62 | 3.76 | 3.55 | 34,347 |
| Jan 23 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.61 | 3.54 | 13,961 |
| Jan 22 2024 | 3.54 | 0.02 | 0.57% | 3.50 | 3.57 | 3.50 | 21,171 |
