We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.35951661631 | 13.24 | 13.3 | 12.76 | 59991 | 13.01375133 | DE |
4 | -1.14 | -7.82967032967 | 14.56 | 14.78 | 12.76 | 116649 | 14.10916382 | DE |
12 | -0.88 | -6.15384615385 | 14.3 | 15.66 | 12.76 | 76981 | 14.31874778 | DE |
26 | 0.84 | 6.67726550079 | 12.58 | 15.66 | 12.08 | 65548 | 14.05739655 | DE |
52 | -1.26 | -8.58310626703 | 14.68 | 16.68 | 12.08 | 58803 | 14.39089157 | DE |
156 | -0.58 | -4.14285714286 | 14 | 17.1 | 9.755 | 60740 | 13.92140687 | DE |
260 | -0.58 | -4.14285714286 | 14 | 17.1 | 9.755 | 60740 | 13.92140687 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 13.16 | 0.14 | 1.08 | 13.16 | 13.2 | 13.02 | 23155 |
1711472100 | 13.02 | 0.2 | 1.56 | 12.96 | 13.06 | 12.76 | 33493 |
1711385700 | 12.82 | -0.1 | -0.77 | 13 | 13 | 12.76 | 57474 |
1711126500 | 12.92 | -0.26 | -1.97 | 13.1 | 13.1 | 12.82 | 89825 |
1711040100 | 13.18 | 0.04 | 0.30 | 13.24 | 13.26 | 13.06 | 96008 |
1710953700 | 13.14 | -0.18 | -1.35 | 13.3 | 13.3 | 13.12 | 43650 |
1710867300 | 13.32 | -0.04 | -0.30 | 13.4 | 13.5 | 13.3 | 51879 |
1710780900 | 13.36 | -0.18 | -1.33 | 13.8 | 13.8 | 13.36 | 36560 |
1710521700 | 13.54 | -0.08 | -0.59 | 13.64 | 13.66 | 13.5 | 34751 |
1710435300 | 13.62 | 0.22 | 1.64 | 13.48 | 13.66 | 13.24 | 76279 |
1710348900 | 13.4 | -0.16 | -1.18 | 13.96 | 13.96 | 13.36 | 61248 |
1710262500 | 13.56 | -0.02 | -0.15 | 13.7 | 13.76 | 13.56 | 36061 |
1710176100 | 13.58 | -0.14 | -1.02 | 13.9 | 13.9 | 13.54 | 44483 |
1709916900 | 13.72 | 0.06 | 0.44 | 13.62 | 13.92 | 13.48 | 46485 |
1709830500 | 13.66 | -0.22 | -1.59 | 13.72 | 13.76 | 13.42 | 74613 |
1709744100 | 13.88 | -0.4 | -2.80 | 14.38 | 14.4 | 13.74 | 138954 |
1709657700 | 14.28 | 0.06 | 0.42 | 14.28 | 14.38 | 14.18 | 66158 |
1709571300 | 14.22 | 0.18 | 1.28 | 13.98 | 14.32 | 13.86 | 64144 |
1709312100 | 14.04 | -0.64 | -4.36 | 14.38 | 14.44 | 13.8 | 109158 |
1709225700 | 14.68 | 0.04 | 0.27 | 14.56 | 14.78 | 14.16 | 1148601 |
1709139300 | 14.64 | -0.08 | -0.54 | 14.66 | 15.06 | 14.5 | 110884 |
1709052900 | 14.72 | -0.4 | -2.65 | 15.24 | 15.24 | 14.64 | 43952 |
1708966500 | 15.12 | 0.24 | 1.61 | 14.9 | 15.3 | 14.9 | 62433 |
1708707300 | 14.88 | 0.46 | 3.19 | 14.42 | 14.88 | 14.38 | 62831 |
1708620900 | 14.42 | -0.2 | -1.37 | 14.4 | 14.6 | 14.32 | 46338 |
1708534500 | 14.62 | -0.3 | -2.01 | 14.82 | 14.94 | 14.6 | 43601 |
1708448100 | 14.92 | 0.2 | 1.36 | 14.58 | 15 | 14.44 | 56656 |
1708361700 | 14.72 | -0.4 | -2.65 | 15.1 | 15.12 | 14.54 | 92704 |
1708102500 | 15.12 | 0.1 | 0.67 | 14.98 | 15.2 | 14.94 | 84048 |
1708016100 | 15.02 | -0.02 | -0.13 | 14.9 | 15.16 | 14.84 | 77910 |
1707929700 | 15.04 | -0.34 | -2.21 | 15.26 | 15.36 | 15 | 113200 |
1707843300 | 15.38 | 0.88 | 6.07 | 15 | 15.66 | 14.6 | 300850 |
1707756900 | 14.5 | 0.04 | 0.28 | 14.48 | 14.68 | 14.42 | 20626 |
1707497700 | 14.46 | -0.14 | -0.96 | 14.48 | 14.6 | 14.34 | 33781 |
1707411300 | 14.6 | 0.14 | 0.97 | 14.54 | 14.66 | 14.5 | 18399 |
1707324900 | 14.46 | 0.38 | 2.70 | 14.18 | 14.54 | 14 | 66012 |
1707238500 | 14.08 | 0.28 | 2.03 | 13.8 | 14.2 | 13.8 | 33579 |
1707152100 | 13.8 | 0.16 | 1.17 | 13.68 | 14.02 | 13.66 | 178522 |
1706892900 | 13.64 | -0.58 | -4.08 | 14.16 | 14.34 | 13.5 | 219173 |
1706806500 | 14.22 | -0.36 | -2.47 | 14.36 | 14.7 | 14.22 | 75622 |
1706720100 | 14.58 | 0.16 | 1.11 | 14.42 | 14.6 | 14.4 | 46017 |
1706633700 | 14.42 | 0.04 | 0.28 | 14.36 | 14.46 | 14.26 | 34268 |
1706547300 | 14.38 | 0 | 0.00 | 14.44 | 14.66 | 14.38 | 38521 |
1706288100 | 14.38 | 0.18 | 1.27 | 14.2 | 14.54 | 14.1 | 66135 |
1706201700 | 14.2 | 0.34 | 2.45 | 13.78 | 14.24 | 13.72 | 58797 |
1706115300 | 13.86 | 0.02 | 0.14 | 13.76 | 13.94 | 13.66 | 20453 |
1706028900 | 13.84 | -0.18 | -1.28 | 13.92 | 13.98 | 13.78 | 26135 |
1705942500 | 14.02 | 0.02 | 0.14 | 14 | 14.1 | 13.98 | 10223 |
1705683300 | 14 | -0.06 | -0.43 | 14.18 | 14.2 | 14 | 16756 |
1705596900 | 14.06 | -0.02 | -0.14 | 14.24 | 14.24 | 14 | 22244 |
1705510500 | 14.08 | -0.04 | -0.28 | 13.94 | 14.1 | 13.78 | 27948 |
1705424100 | 14.12 | -0.06 | -0.42 | 14.08 | 14.18 | 13.84 | 24397 |
1705337700 | 14.18 | -0.08 | -0.56 | 14.44 | 14.44 | 14.04 | 13812 |
1705078500 | 14.26 | -0.02 | -0.14 | 14.34 | 14.4 | 14.02 | 42139 |
1704992100 | 14.28 | -0.22 | -1.52 | 14.5 | 14.5 | 14.24 | 25672 |
1704905700 | 14.5 | -0.02 | -0.14 | 14.5 | 14.62 | 14.46 | 12102 |
1704819300 | 14.52 | 0.06 | 0.41 | 14.52 | 14.62 | 14.4 | 18934 |
1704732900 | 14.46 | 0.1 | 0.70 | 14.38 | 14.58 | 14.28 | 11098 |
1704473700 | 14.36 | -0.08 | -0.55 | 14.4 | 14.42 | 14.22 | 10006 |
1704387300 | 14.44 | 0.14 | 0.98 | 14.3 | 14.44 | 14.24 | 19079 |
1704300900 | 14.3 | -0.1 | -0.69 | 14.4 | 14.54 | 14.22 | 13360 |
1704214500 | 14.4 | 0 | 0.00 | 14.26 | 14.6 | 14.26 | 21854 |
1703868900 | 14.4 | 0.12 | 0.84 | 14.22 | 14.4 | 14.22 | 15588 |
1703782500 | 14.28 | 0 | 0.00 | 14.22 | 14.34 | 14.2 | 37826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions