ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intercos Spa

Intercos Spa (ICOS)

13.42
0.26
(1.98%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.3595166163113.2413.312.765999113.01375133DE
4-1.14-7.8296703296714.5614.7812.7611664914.10916382DE
12-0.88-6.1538461538514.315.6612.767698114.31874778DE
260.846.6772655007912.5815.6612.086554814.05739655DE
52-1.26-8.5831062670314.6816.6812.085880314.39089157DE
156-0.58-4.142857142861417.19.7556074013.92140687DE
260-0.58-4.142857142861417.19.7556074013.92140687DE
DateCloseChangeChange %OpenHighLowVolume
171155850013.160.141.0813.1613.213.0223155
171147210013.020.21.5612.9613.0612.7633493
171138570012.82-0.1-0.77131312.7657474
171112650012.92-0.26-1.9713.113.112.8289825
171104010013.180.040.3013.2413.2613.0696008
171095370013.14-0.18-1.3513.313.313.1243650
171086730013.32-0.04-0.3013.413.513.351879
171078090013.36-0.18-1.3313.813.813.3636560
171052170013.54-0.08-0.5913.6413.6613.534751
171043530013.620.221.6413.4813.6613.2476279
171034890013.4-0.16-1.1813.9613.9613.3661248
171026250013.56-0.02-0.1513.713.7613.5636061
171017610013.58-0.14-1.0213.913.913.5444483
170991690013.720.060.4413.6213.9213.4846485
170983050013.66-0.22-1.5913.7213.7613.4274613
170974410013.88-0.4-2.8014.3814.413.74138954
170965770014.280.060.4214.2814.3814.1866158
170957130014.220.181.2813.9814.3213.8664144
170931210014.04-0.64-4.3614.3814.4413.8109158
170922570014.680.040.2714.5614.7814.161148601
170913930014.64-0.08-0.5414.6615.0614.5110884
170905290014.72-0.4-2.6515.2415.2414.6443952
170896650015.120.241.6114.915.314.962433
170870730014.880.463.1914.4214.8814.3862831
170862090014.42-0.2-1.3714.414.614.3246338
170853450014.62-0.3-2.0114.8214.9414.643601
170844810014.920.21.3614.581514.4456656
170836170014.72-0.4-2.6515.115.1214.5492704
170810250015.120.10.6714.9815.214.9484048
170801610015.02-0.02-0.1314.915.1614.8477910
170792970015.04-0.34-2.2115.2615.3615113200
170784330015.380.886.071515.6614.6300850
170775690014.50.040.2814.4814.6814.4220626
170749770014.46-0.14-0.9614.4814.614.3433781
170741130014.60.140.9714.5414.6614.518399
170732490014.460.382.7014.1814.541466012
170723850014.080.282.0313.814.213.833579
170715210013.80.161.1713.6814.0213.66178522
170689290013.64-0.58-4.0814.1614.3413.5219173
170680650014.22-0.36-2.4714.3614.714.2275622
170672010014.580.161.1114.4214.614.446017
170663370014.420.040.2814.3614.4614.2634268
170654730014.3800.0014.4414.6614.3838521
170628810014.380.181.2714.214.5414.166135
170620170014.20.342.4513.7814.2413.7258797
170611530013.860.020.1413.7613.9413.6620453
170602890013.84-0.18-1.2813.9213.9813.7826135
170594250014.020.020.141414.113.9810223
170568330014-0.06-0.4314.1814.21416756
170559690014.06-0.02-0.1414.2414.241422244
170551050014.08-0.04-0.2813.9414.113.7827948
170542410014.12-0.06-0.4214.0814.1813.8424397
170533770014.18-0.08-0.5614.4414.4414.0413812
170507850014.26-0.02-0.1414.3414.414.0242139
170499210014.28-0.22-1.5214.514.514.2425672
170490570014.5-0.02-0.1414.514.6214.4612102
170481930014.520.060.4114.5214.6214.418934
170473290014.460.10.7014.3814.5814.2811098
170447370014.36-0.08-0.5514.414.4214.2210006
170438730014.440.140.9814.314.4414.2419079
170430090014.3-0.1-0.6914.414.5414.2213360
170421450014.400.0014.2614.614.2621854
170386890014.40.120.8414.2214.414.2215588
170378250014.2800.0014.2214.3414.237826

Your Recent History

Delayed Upgrade Clock