We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 1132.24 | 7.08 | 0.63 | 1129.98 | 1132.32 | 1129.54 | 0 |
| 1713801300 | 1125.16 | 8.78 | 0.79 | 1118.3 | 1125.7 | 1117.42 | 0 |
| 1713542100 | 1116.38 | 1.26 | 0.11 | 1113.45 | 1116.6199 | 1111.27 | 0 |
| 1713455700 | 1115.1199 | -2.58 | -0.23 | 1115.15 | 1118 | 1112.52 | 0 |
| 1713369300 | 1117.7 | -1.31 | -0.12 | 1118.01 | 1119.52 | 1115.78 | 0 |
| 1713282900 | 1119.01 | -5.48 | -0.49 | 1120.44 | 1120.85 | 1109.45 | 30 |
| 1713196500 | 1124.49 | -0.37 | -0.03 | 1125.09 | 1126.93 | 1122.81 | 0 |
| 1712937300 | 1124.8599 | 2.34 | 0.21 | 1124.66 | 1128.21 | 1124.28 | 0 |
| 1712850900 | 1122.52 | 9.09 | 0.82 | 1119.72 | 1125.67 | 1118.85 | 0 |
| 1712764500 | 1113.43 | -6.1 | -0.54 | 1120.81 | 1121.69 | 1111.65 | 0 |
| 1712678100 | 1119.53 | -1.95 | -0.17 | 1120.22 | 1120.84 | 1118.33 | 0 |
| 1712591700 | 1121.48 | 1.05 | 0.09 | 1118.95 | 1121.79 | 1118.95 | 0 |
| 1712332500 | 1120.43 | -3.59 | -0.32 | 1117.89 | 1120.52 | 1117.89 | 0 |
| 1712246100 | 1124.02 | -0.51 | -0.05 | 1124.44 | 1126.34 | 1116.78 | 69 |
| 1712159700 | 1124.53 | 0.52 | 0.05 | 1124.8599 | 1124.8599 | 1121.68 | 0 |
| 1712073300 | 1124.01 | -8.03 | -0.71 | 1132.26 | 1132.26 | 1122.95 | 0 |
| 1711644900 | 1132.04 | 2.62 | 0.23 | 1130.53 | 1132.04 | 1123.98 | 86 |
| 1711558500 | 1129.42 | 2.91 | 0.26 | 1128.06 | 1129.42 | 1126.49 | 0 |
| 1711472100 | 1126.51 | 0.71 | 0.06 | 1125.78 | 1126.51 | 1123.3699 | 0 |
| 1711385700 | 1125.8 | -0.41 | -0.04 | 1125.3599 | 1127.13 | 1123.92 | 0 |
| 1711126500 | 1126.21 | 1.98 | 0.18 | 1124.26 | 1127.03 | 1124.04 | 0 |
| 1711040100 | 1124.23 | 1.03 | 0.09 | 1122.38 | 1124.79 | 1120.28 | 0 |
| 1710953700 | 1123.2 | 0.3 | 0.03 | 1123.55 | 1124.46 | 1122.32 | 0 |
| 1710867300 | 1122.9 | -1.74 | -0.15 | 1123.75 | 1124.28 | 1121.35 | 0 |
| 1710780900 | 1124.64 | -0.44 | -0.04 | 1123.77 | 1124.8599 | 1122.32 | 0 |
| 1710521700 | 1125.08 | -6.4 | -0.57 | 1131.24 | 1131.24 | 1125.08 | 0 |
| 1710435300 | 1131.48 | 1.34 | 0.12 | 1132.38 | 1132.38 | 1129.3599 | 0 |
| 1710348900 | 1130.14 | -2.13 | -0.19 | 1129.5 | 1132.24 | 1128.49 | 0 |
| 1710262500 | 1132.27 | 3.55 | 0.31 | 1131.26 | 1132.27 | 1125.03 | 15 |
| 1710176100 | 1128.72 | 0.62 | 0.05 | 1131.24 | 1131.24 | 1121.93 | 27 |
| 1709916900 | 1128.1 | 0 | 0.00 | 1127.98 | 1128.6099 | 1126.56 | 0 |
| 1709830500 | 1128.1 | 14.06 | 1.26 | 1116.55 | 1130.02 | 1113.59 | 70 |
| 1709744100 | 1114.04 | -2.52 | -0.23 | 1115.1199 | 1117.18 | 1113.55 | 0 |
| 1709657700 | 1116.56 | 5.96 | 0.54 | 1120.24 | 1120.24 | 1112.46 | 25 |
| 1709571300 | 1110.6 | -3.34 | -0.30 | 1116.27 | 1118.14 | 1108.56 | 3 |
| 1709312100 | 1113.94 | 6.36 | 0.57 | 1108.31 | 1114.03 | 1107.57 | 0 |
| 1709225700 | 1107.58 | -3.95 | -0.36 | 1110.55 | 1113.32 | 1107.31 | 0 |
| 1709139300 | 1111.53 | -2.05 | -0.18 | 1114.63 | 1115.79 | 1111.03 | 0 |
| 1709052900 | 1113.58 | -0.67 | -0.06 | 1112.51 | 1113.8699 | 1108.32 | 0 |
| 1708966500 | 1114.25 | -1.99 | -0.18 | 1115.99 | 1117.04 | 1113.74 | 0 |
| 1708707300 | 1116.24 | 3.52 | 0.32 | 1113 | 1116.44 | 1106.66 | 20 |
| 1708620900 | 1112.72 | 6.58 | 0.59 | 1112 | 1112.72 | 1103.47 | 60 |
| 1708534500 | 1106.14 | -4.6 | -0.41 | 1106.48 | 1106.48 | 1104.07 | 0 |
| 1708448100 | 1110.74 | -2.3 | -0.21 | 1112.55 | 1113.67 | 1106.79 | 15 |
| 1708361700 | 1113.04 | 5.69 | 0.51 | 1109.85 | 1113.04 | 1109.08 | 0 |
| 1708102500 | 1107.35 | 2.8 | 0.25 | 1105.02 | 1107.4 | 1099.38 | 20 |
| 1708016100 | 1104.55 | 2.75 | 0.25 | 1102.27 | 1105.22 | 1102.27 | 0 |
| 1707929700 | 1101.8 | 4.97 | 0.45 | 1097.89 | 1101.8 | 1092.02 | 40 |
| 1707843300 | 1096.83 | -1.65 | -0.15 | 1099.3 | 1101.3599 | 1096.07 | 0 |
| 1707756900 | 1098.48 | -1.6 | -0.15 | 1100.49 | 1100.49 | 1096.81 | 0 |
| 1707497700 | 1100.08 | 3.99 | 0.36 | 1099.83 | 1101.05 | 1098.46 | 0 |
| 1707411300 | 1096.09 | -9.82 | -0.89 | 1103.53 | 1104.96 | 1095.44 | 15 |
| 1707324900 | 1105.91 | 0.59 | 0.05 | 1106.44 | 1108.34 | 1102.17 | 0 |
| 1707238500 | 1105.32 | 3.16 | 0.29 | 1104.19 | 1106.1 | 1094.49 | 20 |
| 1707152100 | 1102.16 | 5.51 | 0.50 | 1098.44 | 1109.1199 | 1094.74 | 32 |
| 1706892900 | 1096.65 | -4.41 | -0.40 | 1102.99 | 1102.99 | 1096.65 | 0 |
| 1706806500 | 1101.06 | -4.53 | -0.41 | 1103.82 | 1106.19 | 1095.42 | 200 |
| 1706720100 | 1105.59 | 4.39 | 0.40 | 1102.64 | 1109.3 | 1098 | 50 |
| 1706633700 | 1101.2 | -1.27 | -0.12 | 1104.1199 | 1105.3599 | 1100.59 | 0 |
| 1706547300 | 1102.47 | 3.27 | 0.30 | 1100.2 | 1102.78 | 1099.63 | 0 |
| 1706288100 | 1099.2 | 6.92 | 0.63 | 1098.54 | 1100.8 | 1096.28 | 0 |
| 1706201700 | 1092.28 | -0.52 | -0.05 | 1091.72 | 1092.28 | 1088.14 | 0 |
| 1706115300 | 1092.8 | 1.94 | 0.18 | 1092.3699 | 1094.27 | 1086.93 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
