We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1053.53 | -2.58 | -0.24 | 1057.21 | 1057.21 | 1053.53 | 25 |
| 1713887700 | 1056.1099 | 6.61 | 0.63 | 1051.39 | 1056.2 | 1051.26 | 5 |
| 1713801300 | 1049.5 | 9.18 | 0.88 | 1048.06 | 1049.5 | 1045.15 | 0 |
| 1713542100 | 1040.32 | -1.49 | -0.14 | 1038.72 | 1041.69 | 1037.01 | 0 |
| 1713455700 | 1041.81 | 1.42 | 0.14 | 1040.91 | 1041.81 | 1039.96 | 43 |
| 1713369300 | 1040.39 | 3.51 | 0.34 | 1037.43 | 1041.83 | 1036.48 | 0 |
| 1713282900 | 1036.88 | -7.35 | -0.70 | 1040.64 | 1041.07 | 1035.94 | 0 |
| 1713196500 | 1044.23 | -0.86 | -0.08 | 1047.23 | 1048.55 | 1044.19 | 5 |
| 1712937300 | 1045.09 | 0.88 | 0.08 | 1045.3 | 1048.8599 | 1044.04 | 0 |
| 1712850900 | 1044.21 | -3.91 | -0.37 | 1046.79 | 1047.08 | 1042.66 | 35 |
| 1712764500 | 1048.1199 | -0.46 | -0.04 | 1050.82 | 1052.06 | 1045.22 | 10 |
| 1712678100 | 1048.58 | -3.42 | -0.33 | 1050.99 | 1051.08 | 1047.88 | 94 |
| 1712591700 | 1052 | 2.89 | 0.28 | 1049.75 | 1052.13 | 1049.75 | 1 |
| 1712332500 | 1049.1099 | -4.58 | -0.43 | 1049.06 | 1049.6099 | 1047.64 | 5 |
| 1712246100 | 1053.69 | 0 | 0.00 | 1053.83 | 1054.6099 | 1053.33 | 25 |
| 1712159700 | 1053.69 | 0.82 | 0.08 | 1053.23 | 1053.78 | 1052.3599 | 45 |
| 1712073300 | 1052.8699 | -3.51 | -0.33 | 1057.31 | 1057.96 | 1052.59 | 35 |
| 1711644900 | 1056.38 | -0.93 | -0.09 | 1057.66 | 1057.66 | 1056.34 | 5 |
| 1711558500 | 1057.31 | 2.32 | 0.22 | 1054.84 | 1057.39 | 1054.6099 | 10 |
| 1711472100 | 1054.99 | 1.37 | 0.13 | 1053.82 | 1055.95 | 1053.77 | 15 |
| 1711385700 | 1053.6199 | 1.28 | 0.12 | 1052.81 | 1054.34 | 1052.7 | 10 |
| 1711126500 | 1052.34 | 0.92 | 0.09 | 1048.6 | 1053.13 | 1048.6 | 5 |
| 1711040100 | 1051.42 | 1.57 | 0.15 | 1051.84 | 1052.79 | 1050.59 | 0 |
| 1710953700 | 1049.85 | -0.03 | -0.00 | 1049.63 | 1050.57 | 1048.82 | 10 |
| 1710867300 | 1049.88 | 3.36 | 0.32 | 1046.15 | 1050.01 | 1046.08 | 0 |
| 1710780900 | 1046.52 | 0 | 0.00 | 1047.16 | 1048.8 | 1045.75 | 8 |
| 1710521700 | 1046.52 | -4.53 | -0.43 | 1046.49 | 1048.1199 | 1045.79 | 20 |
| 1710435300 | 1051.05 | -1.72 | -0.16 | 1053.02 | 1054.26 | 1050.64 | 39 |
| 1710348900 | 1052.77 | 2.75 | 0.26 | 1050.97 | 1053.1 | 1050.66 | 33 |
| 1710262500 | 1050.02 | 3.9 | 0.37 | 1047.47 | 1050.21 | 1046.49 | 0 |
| 1710176100 | 1046.1199 | -2.12 | -0.20 | 1046.14 | 1047.55 | 1045.38 | 13 |
| 1709916900 | 1048.24 | 1.73 | 0.17 | 1046.76 | 1049.39 | 1045.96 | 4 |
| 1709830500 | 1046.51 | 2.07 | 0.20 | 1043.1199 | 1047.91 | 1043.1199 | 10 |
| 1709744100 | 1044.44 | 1.29 | 0.12 | 1043.25 | 1045.93 | 1043.25 | 0 |
| 1709657700 | 1043.15 | 3.44 | 0.33 | 1040.02 | 1043.15 | 1039.08 | 5 |
| 1709571300 | 1039.71 | 0.52 | 0.05 | 1039.22 | 1040.9 | 1039.03 | 55 |
| 1709312100 | 1039.19 | 3.22 | 0.31 | 1037.16 | 1039.81 | 1036.48 | 8 |
| 1709225700 | 1035.97 | 0.87 | 0.08 | 1035.35 | 1036.47 | 1034.3 | 5 |
| 1709139300 | 1035.1 | -2.04 | -0.20 | 1035.6 | 1036.47 | 1034.96 | 15 |
| 1709052900 | 1037.14 | 0.74 | 0.07 | 1036.13 | 1037.38 | 1035.66 | 21 |
| 1708966500 | 1036.4 | -1.61 | -0.16 | 1038.71 | 1038.71 | 1036.02 | 14 |
| 1708707300 | 1038.01 | 3.68 | 0.36 | 1035.5 | 1038.09 | 1034.81 | 10 |
| 1708620900 | 1034.33 | 3.82 | 0.37 | 1034.21 | 1036.16 | 1031.32 | 0 |
| 1708534500 | 1030.51 | -0.06 | -0.01 | 1030.9 | 1035.07 | 1030.51 | 0 |
| 1708448100 | 1030.57 | 1.73 | 0.17 | 1028.97 | 1030.71 | 1028.65 | 10 |
| 1708361700 | 1028.84 | -0.31 | -0.03 | 1028.3699 | 1029.07 | 1027.59 | 8 |
| 1708102500 | 1029.15 | -0.37 | -0.04 | 1031.14 | 1031.14 | 1027.96 | 10 |
| 1708016100 | 1029.52 | 2.79 | 0.27 | 1028.26 | 1030.91 | 1028.26 | 0 |
| 1707929700 | 1026.73 | 3.05 | 0.30 | 1022.83 | 1026.84 | 1022.83 | 17 |
| 1707843300 | 1023.68 | -2.34 | -0.23 | 1025.76 | 1027.44 | 1023.6 | 2 |
| 1707756900 | 1026.02 | 2.6 | 0.25 | 1024.88 | 1026.53 | 1024.88 | 0 |
| 1707497700 | 1023.42 | 0.29 | 0.03 | 1023.29 | 1024.79 | 1022.13 | 0 |
| 1707411300 | 1023.13 | -0.73 | -0.07 | 1024.82 | 1025.53 | 1022.94 | 0 |
| 1707324900 | 1023.86 | -2.25 | -0.22 | 1026.84 | 1027.16 | 1023.55 | 28 |
| 1707238500 | 1026.1099 | 2.69 | 0.26 | 1025.24 | 1026.46 | 1024.49 | 40 |
| 1707152100 | 1023.42 | 0.87 | 0.09 | 1025.71 | 1026.31 | 1023.23 | 25 |
| 1706892900 | 1022.55 | -2.06 | -0.20 | 1027 | 1027 | 1022.37 | 0 |
| 1706806500 | 1024.6099 | -2.99 | -0.29 | 1002.33 | 1026.82 | 999.37 | 0 |
| 1706720100 | 1027.6 | 4.13 | 0.40 | 1024.1099 | 1028.66 | 1024.1099 | 0 |
| 1706633700 | 1023.47 | 2.15 | 0.21 | 1022.35 | 1024.43 | 1021.28 | 0 |
| 1706547300 | 1021.32 | 0.78 | 0.08 | 1020.44 | 1022.08 | 1019.84 | 30 |
| 1706288100 | 1020.54 | 2.87 | 0.28 | 1018.42 | 1020.63 | 1017.76 | 5 |
| 1706201700 | 1017.67 | 2.13 | 0.21 | 1013.22 | 1017.67 | 1012.43 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
