ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca Imi

Banca Imi (I06540)

959.37
-0.09
(-0.01%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711558500959.462.190.23957.94959.47957.9416
1711472100957.271.110.12956.29957.67956.270
1711385700956.16-1.45-0.15957.78957.79956.160
1711126500957.610.820.09956.74958.64956.7410
1711040100956.791.640.17955.13957.22955.080
1710953700955.15-0.18-0.02955.4956.11955.1510
1710867300955.330.50.05954.8955.49954.790
1710780900954.830.080.01954.81955.05954.490
1710521700954.75-1.18-0.12956.05956.05954.7510
1710435300955.93-0.85-0.09957.05957.6955.870
1710348900956.781.150.12955.91957955.822
1710262500955.63-0.07-0.01955.87956.01954.6215
1710176100955.7-1.17-0.12956.83957.21955.560
1709916900956.871.740.18955.09957.81955.0728
1709830500955.132.380.25953956.14952.950
1709744100952.75-0.68-0.07953.4954.35952.7310
1709657700953.431.110.12952.46953.71951.8963
1709571300952.320.660.07951.86953.29951.590
1709312100951.661.030.11950.8951.96949.5210
1709225700950.631.10.12949.85951.06948.580
1709139300949.53-1.06-0.11950.6951.02949.530
1709052900950.59-0.04-0.00950.58951.58950.5824
1708966500950.63-1.61-0.17952.55952.99950.620
1708707300952.241.030.11951.18952.52949.590
1708620900951.210.680.07950.99951.62949.2710
1708534500950.53-1.55-0.16952.13952.48950.5310
1708448100952.081.480.16950.65952.25950.610
1708361700950.60.460.05950.08950.8950.0722
1708102500950.14-0.95-0.10951.3951.31949.170
1708016100951.091.10.12950.5952.05950.520
1707929700949.991.80.19948.06950948.060
1707843300948.19-0.53-0.06948.73950.8948.180
1707756900948.720.370.04948.48949.55948.470
1707497700948.35-0.49-0.05948.86949.83948.3528
1707411300948.84-1.61-0.17950.74950.74948.845
1707324900950.45-0.77-0.08951.36951.91950.340
1707238500951.221.170.12950.32951.61950.1775
1707152100950.05-1.45-0.15951.79951.8949.930
1706892900951.5-3.3-0.35955.19955.19951.093
1706806500954.8-0.38-0.04955.38955.49951.7550
1706720100955.182.120.22953.32956.27953.3110
1706633700953.06-1.15-0.12954.37954.41952.685
1706547300954.212.280.24951.86954.64951.860
1706288100951.931.370.14950.85952.13950.480
1706201700950.563.960.42946.41950.56946.310
1706115300946.61.260.13945.74947.6945.690
1706028900945.34-0.2-0.02945.73945.82945.150
1705942500945.5420.21943.96945.88943.967
1705683300943.541.520.16942.19943.85941.860
1705596900942.021.610.17940.81942.25940.798
1705510500940.41-3.46-0.37943.39943.45940.370
1705424100943.87-0.94-0.10944.49945.48943.840
1705337700944.81-0.84-0.09945.79945.81944.250
1705078500945.652.720.29943.08946.25943.080
1704992100942.931.490.16941.93943.52941.934
1704905700941.44-0.42-0.04942.01942.42940.840
1704819300941.86-1.35-0.14943.41943.41941.320
1704732900943.210.070.01943.52943.57941.390
1704473700943.14-2.03-0.21945.18945.25941.810
1704387300945.17-2.71-0.29948.4949.14945.170
1704300900947.88-0.74-0.08948.95948.96947.217
1704214500948.62-1.83-0.19950.87950.95948.090
1703868900950.45-1.62-0.17952.37952.41950.010
1703782500952.070.960.10951.64952.08951.127

Your Recent History

Delayed Upgrade Clock