We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 959.46 | 2.19 | 0.23 | 957.94 | 959.47 | 957.94 | 16 |
1711472100 | 957.27 | 1.11 | 0.12 | 956.29 | 957.67 | 956.27 | 0 |
1711385700 | 956.16 | -1.45 | -0.15 | 957.78 | 957.79 | 956.16 | 0 |
1711126500 | 957.61 | 0.82 | 0.09 | 956.74 | 958.64 | 956.74 | 10 |
1711040100 | 956.79 | 1.64 | 0.17 | 955.13 | 957.22 | 955.08 | 0 |
1710953700 | 955.15 | -0.18 | -0.02 | 955.4 | 956.11 | 955.15 | 10 |
1710867300 | 955.33 | 0.5 | 0.05 | 954.8 | 955.49 | 954.79 | 0 |
1710780900 | 954.83 | 0.08 | 0.01 | 954.81 | 955.05 | 954.49 | 0 |
1710521700 | 954.75 | -1.18 | -0.12 | 956.05 | 956.05 | 954.75 | 10 |
1710435300 | 955.93 | -0.85 | -0.09 | 957.05 | 957.6 | 955.87 | 0 |
1710348900 | 956.78 | 1.15 | 0.12 | 955.91 | 957 | 955.8 | 22 |
1710262500 | 955.63 | -0.07 | -0.01 | 955.87 | 956.01 | 954.62 | 15 |
1710176100 | 955.7 | -1.17 | -0.12 | 956.83 | 957.21 | 955.56 | 0 |
1709916900 | 956.87 | 1.74 | 0.18 | 955.09 | 957.81 | 955.07 | 28 |
1709830500 | 955.13 | 2.38 | 0.25 | 953 | 956.14 | 952.95 | 0 |
1709744100 | 952.75 | -0.68 | -0.07 | 953.4 | 954.35 | 952.73 | 10 |
1709657700 | 953.43 | 1.11 | 0.12 | 952.46 | 953.71 | 951.89 | 63 |
1709571300 | 952.32 | 0.66 | 0.07 | 951.86 | 953.29 | 951.59 | 0 |
1709312100 | 951.66 | 1.03 | 0.11 | 950.8 | 951.96 | 949.52 | 10 |
1709225700 | 950.63 | 1.1 | 0.12 | 949.85 | 951.06 | 948.58 | 0 |
1709139300 | 949.53 | -1.06 | -0.11 | 950.6 | 951.02 | 949.53 | 0 |
1709052900 | 950.59 | -0.04 | -0.00 | 950.58 | 951.58 | 950.58 | 24 |
1708966500 | 950.63 | -1.61 | -0.17 | 952.55 | 952.99 | 950.62 | 0 |
1708707300 | 952.24 | 1.03 | 0.11 | 951.18 | 952.52 | 949.59 | 0 |
1708620900 | 951.21 | 0.68 | 0.07 | 950.99 | 951.62 | 949.27 | 10 |
1708534500 | 950.53 | -1.55 | -0.16 | 952.13 | 952.48 | 950.53 | 10 |
1708448100 | 952.08 | 1.48 | 0.16 | 950.65 | 952.25 | 950.61 | 0 |
1708361700 | 950.6 | 0.46 | 0.05 | 950.08 | 950.8 | 950.07 | 22 |
1708102500 | 950.14 | -0.95 | -0.10 | 951.3 | 951.31 | 949.17 | 0 |
1708016100 | 951.09 | 1.1 | 0.12 | 950.5 | 952.05 | 950.5 | 20 |
1707929700 | 949.99 | 1.8 | 0.19 | 948.06 | 950 | 948.06 | 0 |
1707843300 | 948.19 | -0.53 | -0.06 | 948.73 | 950.8 | 948.18 | 0 |
1707756900 | 948.72 | 0.37 | 0.04 | 948.48 | 949.55 | 948.47 | 0 |
1707497700 | 948.35 | -0.49 | -0.05 | 948.86 | 949.83 | 948.35 | 28 |
1707411300 | 948.84 | -1.61 | -0.17 | 950.74 | 950.74 | 948.84 | 5 |
1707324900 | 950.45 | -0.77 | -0.08 | 951.36 | 951.91 | 950.34 | 0 |
1707238500 | 951.22 | 1.17 | 0.12 | 950.32 | 951.61 | 950.17 | 75 |
1707152100 | 950.05 | -1.45 | -0.15 | 951.79 | 951.8 | 949.93 | 0 |
1706892900 | 951.5 | -3.3 | -0.35 | 955.19 | 955.19 | 951.09 | 3 |
1706806500 | 954.8 | -0.38 | -0.04 | 955.38 | 955.49 | 951.75 | 50 |
1706720100 | 955.18 | 2.12 | 0.22 | 953.32 | 956.27 | 953.31 | 10 |
1706633700 | 953.06 | -1.15 | -0.12 | 954.37 | 954.41 | 952.68 | 5 |
1706547300 | 954.21 | 2.28 | 0.24 | 951.86 | 954.64 | 951.86 | 0 |
1706288100 | 951.93 | 1.37 | 0.14 | 950.85 | 952.13 | 950.48 | 0 |
1706201700 | 950.56 | 3.96 | 0.42 | 946.41 | 950.56 | 946.31 | 0 |
1706115300 | 946.6 | 1.26 | 0.13 | 945.74 | 947.6 | 945.69 | 0 |
1706028900 | 945.34 | -0.2 | -0.02 | 945.73 | 945.82 | 945.15 | 0 |
1705942500 | 945.54 | 2 | 0.21 | 943.96 | 945.88 | 943.96 | 7 |
1705683300 | 943.54 | 1.52 | 0.16 | 942.19 | 943.85 | 941.86 | 0 |
1705596900 | 942.02 | 1.61 | 0.17 | 940.81 | 942.25 | 940.79 | 8 |
1705510500 | 940.41 | -3.46 | -0.37 | 943.39 | 943.45 | 940.37 | 0 |
1705424100 | 943.87 | -0.94 | -0.10 | 944.49 | 945.48 | 943.84 | 0 |
1705337700 | 944.81 | -0.84 | -0.09 | 945.79 | 945.81 | 944.25 | 0 |
1705078500 | 945.65 | 2.72 | 0.29 | 943.08 | 946.25 | 943.08 | 0 |
1704992100 | 942.93 | 1.49 | 0.16 | 941.93 | 943.52 | 941.93 | 4 |
1704905700 | 941.44 | -0.42 | -0.04 | 942.01 | 942.42 | 940.84 | 0 |
1704819300 | 941.86 | -1.35 | -0.14 | 943.41 | 943.41 | 941.32 | 0 |
1704732900 | 943.21 | 0.07 | 0.01 | 943.52 | 943.57 | 941.39 | 0 |
1704473700 | 943.14 | -2.03 | -0.21 | 945.18 | 945.25 | 941.8 | 10 |
1704387300 | 945.17 | -2.71 | -0.29 | 948.4 | 949.14 | 945.17 | 0 |
1704300900 | 947.88 | -0.74 | -0.08 | 948.95 | 948.96 | 947.21 | 7 |
1704214500 | 948.62 | -1.83 | -0.19 | 950.87 | 950.95 | 948.09 | 0 |
1703868900 | 950.45 | -1.62 | -0.17 | 952.37 | 952.41 | 950.01 | 0 |
1703782500 | 952.07 | 0.96 | 0.10 | 951.64 | 952.08 | 951.12 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions