We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1023.16 | -0.14 | -0.01 | 1021.92 | 1023.16 | 1021.67 | 0 |
| 1713887700 | 1023.3 | 3.3 | 0.32 | 1021.66 | 1023.3 | 1016.72 | 30 |
| 1713801300 | 1020 | -1.33 | -0.13 | 1020.78 | 1020.81 | 1020 | 50 |
| 1713542100 | 1021.33 | 1.13 | 0.11 | 1021.49 | 1021.49 | 1016.5 | 20 |
| 1713455700 | 1020.2 | -1.85 | -0.18 | 1021.31 | 1021.32 | 1020.2 | 0 |
| 1713369300 | 1022.05 | 3.04 | 0.30 | 1020.5 | 1022.05 | 1020.5 | 0 |
| 1713282900 | 1019.01 | -0.89 | -0.09 | 1020.8 | 1021.68 | 1018.01 | 50 |
| 1713196500 | 1019.9 | -0.75 | -0.07 | 1020.71 | 1021.62 | 1015.78 | 30 |
| 1712937300 | 1020.65 | -1.35 | -0.13 | 1020.54 | 1020.92 | 1020.35 | 0 |
| 1712850900 | 1022 | 0.45 | 0.04 | 1020.24 | 1022 | 1020.24 | 0 |
| 1712764500 | 1021.55 | 1.3 | 0.13 | 1020.15 | 1022.05 | 1017 | 31 |
| 1712678100 | 1020.25 | 1.38 | 0.14 | 1019.45 | 1020.25 | 1019.24 | 0 |
| 1712591700 | 1018.87 | -0.03 | -0.00 | 1018.81 | 1019.37 | 1015 | 90 |
| 1712332500 | 1018.9 | 0.65 | 0.06 | 1018.72 | 1018.9 | 1017.38 | 0 |
| 1712246100 | 1018.25 | -2.65 | -0.26 | 1018.62 | 1019.08 | 1013.64 | 30 |
| 1712159700 | 1020.9 | 0.27 | 0.03 | 1018.41 | 1020.9 | 1018.35 | 0 |
| 1712073300 | 1020.63 | 3.56 | 0.35 | 1018.37 | 1020.63 | 1018.25 | 0 |
| 1711644900 | 1017.07 | -0.19 | -0.02 | 1018.06 | 1018.06 | 1017.07 | 0 |
| 1711558500 | 1017.26 | -0.99 | -0.10 | 1017.91 | 1017.91 | 1013.01 | 5 |
| 1711472100 | 1018.25 | 1.21 | 0.12 | 1017.31 | 1018.42 | 1017.12 | 0 |
| 1711385700 | 1017.04 | -0.51 | -0.05 | 1017.32 | 1017.32 | 1017.04 | 0 |
| 1711126500 | 1017.55 | -2.45 | -0.24 | 1017.16 | 1020.09 | 1013.43 | 50 |
| 1711040100 | 1020 | 2.35 | 0.23 | 1017.51 | 1020 | 1017.3 | 0 |
| 1710953700 | 1017.65 | 0.13 | 0.01 | 1017.45 | 1017.68 | 1016.48 | 0 |
| 1710867300 | 1017.52 | -0.51 | -0.05 | 1017.29 | 1017.52 | 1017.02 | 0 |
| 1710780900 | 1018.03 | 1.88 | 0.19 | 1018.22 | 1018.22 | 1017.97 | 0 |
| 1710521700 | 1016.15 | -1.92 | -0.19 | 1016.35 | 1016.42 | 1011.34 | 50 |
| 1710435300 | 1018.07 | 0.16 | 0.02 | 1016.61 | 1018.07 | 1016.37 | 0 |
| 1710348900 | 1017.91 | -0.22 | -0.02 | 1015.9 | 1017.91 | 1015.01 | 30 |
| 1710262500 | 1018.13 | 2.08 | 0.20 | 1015.68 | 1018.67 | 1015.68 | 0 |
| 1710176100 | 1016.05 | -2.49 | -0.24 | 1016.4 | 1018.25 | 1015.25 | 105 |
| 1709916900 | 1018.54 | -0.96 | -0.09 | 1015.59 | 1018.57 | 1011.01 | 12 |
| 1709830500 | 1019.5 | 1.46 | 0.14 | 1015.43 | 1019.68 | 1010.45 | 0 |
| 1709744100 | 1018.04 | 2.9 | 0.29 | 1015.19 | 1018.04 | 1014.91 | 0 |
| 1709657700 | 1015.14 | 0.17 | 0.02 | 1015.06 | 1015.14 | 1010.2 | 20 |
| 1709571300 | 1014.97 | 0.08 | 0.01 | 1014.94 | 1017.44 | 1010 | 35 |
| 1709312100 | 1014.89 | -1.94 | -0.19 | 1014.89 | 1017.13 | 1014.64 | 0 |
| 1709225700 | 1016.83 | 2.16 | 0.21 | 1014.84 | 1018.84 | 1014.59 | 50 |
| 1709139300 | 1014.67 | 0.06 | 0.01 | 1014.66 | 1014.68 | 1014.41 | 0 |
| 1709052900 | 1014.61 | 0.48 | 0.05 | 1014.58 | 1014.61 | 1010 | 10 |
| 1708966500 | 1014.13 | 0.13 | 0.01 | 1014.08 | 1014.33 | 1009.1 | 25 |
| 1708707300 | 1014 | 0.08 | 0.01 | 1013.98 | 1014.03 | 1009.05 | 13 |
| 1708620900 | 1013.92 | 0.43 | 0.04 | 1013.92 | 1013.92 | 1013.66 | 0 |
| 1708534500 | 1013.49 | 0.04 | 0.00 | 1013.5 | 1013.5 | 1008.54 | 40 |
| 1708448100 | 1013.45 | -0.21 | -0.02 | 1013.43 | 1013.45 | 1010.94 | 0 |
| 1708361700 | 1013.66 | 0.3 | 0.03 | 1013.66 | 1013.66 | 1009 | 12 |
| 1708102500 | 1013.36 | -0.5 | -0.05 | 1013.6 | 1013.6 | 1013.35 | 0 |
| 1708016100 | 1013.86 | 1.18 | 0.12 | 1013.07 | 1013.86 | 1013.07 | 0 |
| 1707929700 | 1012.68 | 0.28 | 0.03 | 1015.01 | 1015.01 | 1012.31 | 20 |
| 1707843300 | 1012.4 | -0.25 | -0.02 | 1012.31 | 1012.4 | 1012.31 | 0 |
| 1707756900 | 1012.65 | 0.93 | 0.09 | 1012.55 | 1012.66 | 1012.3 | 0 |
| 1707497700 | 1011.72 | -0.02 | -0.00 | 1011.75 | 1011.75 | 1011.7 | 0 |
| 1707411300 | 1011.74 | -0.33 | -0.03 | 1012.41 | 1012.41 | 1011.73 | 0 |
| 1707324900 | 1012.07 | 0.12 | 0.01 | 1011.99 | 1012.09 | 1007.1 | 50 |
| 1707238500 | 1011.95 | 0.44 | 0.04 | 1011.92 | 1011.96 | 1007 | 45 |
| 1707152100 | 1011.51 | 0.01 | 0.00 | 1011.86 | 1011.86 | 1011.5 | 0 |
| 1706892900 | 1011.5 | -0.34 | -0.03 | 1011.9 | 1011.9 | 1011.5 | 0 |
| 1706806500 | 1011.84 | 0.4 | 0.04 | 1011.86 | 1011.86 | 1007 | 10 |
| 1706720100 | 1011.44 | -0.11 | -0.01 | 1011.22 | 1016.13 | 1011.22 | 20 |
| 1706633700 | 1011.55 | -3.02 | -0.30 | 1011.24 | 1011.6 | 1008.11 | 100 |
| 1706547300 | 1014.57 | 2.1 | 0.21 | 1011.06 | 1014.58 | 1010.8 | 0 |
| 1706288100 | 1012.47 | 1.58 | 0.16 | 1011.01 | 1012.47 | 1006.02 | 1 |
| 1706201700 | 1010.89 | 0.45 | 0.04 | 1010.43 | 1010.89 | 1010.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
