We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 973.14 | -2.78 | -0.28 | 975.91 | 975.91 | 972.87 | 0 |
| 1713887700 | 975.92 | 2.2 | 0.23 | 973.91 | 1061.56 | 973.91 | 18 |
| 1713801300 | 973.72 | 3.88 | 0.40 | 971.12 | 973.72 | 970.09 | 10 |
| 1713542100 | 969.84 | -1.38 | -0.14 | 969.63 | 970.76 | 968.47 | 0 |
| 1713455700 | 971.22 | 2.11 | 0.22 | 969.77 | 971.33 | 969.77 | 5 |
| 1713369300 | 969.11 | 2.66 | 0.28 | 967.46 | 970.91 | 966.98 | 0 |
| 1713282900 | 966.45 | -6.7 | -0.69 | 970.94 | 970.94 | 965.56 | 0 |
| 1713196500 | 973.15 | -1.44 | -0.15 | 975.68 | 975.68 | 973.15 | 40 |
| 1712937300 | 974.59 | 0.9 | 0.09 | 973.68 | 977.23 | 973.68 | 0 |
| 1712850900 | 973.69 | -3.61 | -0.37 | 975.96 | 976.6 | 972.48 | 4 |
| 1712764500 | 977.3 | -1.7 | -0.17 | 980.68 | 981.48 | 975.91 | 20 |
| 1712678100 | 979 | -0.68 | -0.07 | 978.96 | 979.44 | 978.34 | 6 |
| 1712591700 | 979.68 | 1.58 | 0.16 | 978.24 | 979.83 | 978.24 | 14 |
| 1712332500 | 978.1 | -2.88 | -0.29 | 978.89 | 978.96 | 977.6 | 16 |
| 1712246100 | 980.98 | 2.09 | 0.21 | 979.68 | 981.62 | 979.68 | 0 |
| 1712159700 | 978.89 | 1.87 | 0.19 | 977.09 | 978.96 | 977.09 | 28 |
| 1712073300 | 977.02 | -0.37 | -0.04 | 978.03 | 978.89 | 976.59 | 12 |
| 1711644900 | 977.39 | 1.33 | 0.14 | 976.93 | 977.97 | 975.84 | 0 |
| 1711558500 | 976.06 | 3.2 | 0.33 | 973.1 | 976.77 | 973.1 | 0 |
| 1711472100 | 972.86 | 2.92 | 0.30 | 970.46 | 972.86 | 970.22 | 0 |
| 1711385700 | 969.94 | -0.27 | -0.03 | 970.51 | 971.04 | 969.47 | 0 |
| 1711126500 | 970.21 | 1.56 | 0.16 | 967.74 | 971.39 | 967.67 | 0 |
| 1711040100 | 968.65 | 1.28 | 0.13 | 968.59 | 969.93 | 968.18 | 0 |
| 1710953700 | 967.37 | 0.44 | 0.05 | 966.67 | 967.9 | 966.46 | 0 |
| 1710867300 | 966.93 | 1.87 | 0.19 | 965.21 | 967.2 | 965.21 | 0 |
| 1710780900 | 965.06 | 0.54 | 0.06 | 965.02 | 965.22 | 964.23 | 17 |
| 1710521700 | 964.52 | 0.05 | 0.01 | 965.35 | 965.6 | 964.52 | 0 |
| 1710435300 | 964.47 | -1.31 | -0.14 | 965.68 | 967.49 | 963.87 | 0 |
| 1710348900 | 965.78 | 0.8 | 0.08 | 965.08 | 966.48 | 964.94 | 0 |
| 1710262500 | 964.98 | 1.09 | 0.11 | 964.08 | 965.13 | 963.6 | 10 |
| 1710176100 | 963.89 | -1.4 | -0.15 | 964.82 | 965.38 | 963.3 | 2 |
| 1709916900 | 965.29 | 2.47 | 0.26 | 962.87 | 966.25 | 962.87 | 0 |
| 1709830500 | 962.82 | 3.29 | 0.34 | 959.05 | 963.89 | 959.05 | 10 |
| 1709744100 | 959.53 | -0.75 | -0.08 | 960.14 | 961.63 | 959.46 | 40 |
| 1709657700 | 960.28 | 1.67 | 0.17 | 958.49 | 960.61 | 957.52 | 25 |
| 1709571300 | 958.61 | 0.07 | 0.01 | 958.45 | 959.61 | 958.15 | 0 |
| 1709312100 | 958.54 | -0.34 | -0.04 | 959.18 | 960.34 | 956.77 | 0 |
| 1709225700 | 958.88 | 2.87 | 0.30 | 956.98 | 959.1 | 956.64 | 0 |
| 1709139300 | 956.01 | -1.55 | -0.16 | 957.78 | 958.02 | 955.94 | 14 |
| 1709052900 | 957.56 | 1.01 | 0.11 | 956.2 | 957.94 | 956.2 | 0 |
| 1708966500 | 956.55 | -3.43 | -0.36 | 959.17 | 959.17 | 956.4 | 10 |
| 1708707300 | 959.98 | 1.36 | 0.14 | 958.33 | 960.19 | 956.13 | 12 |
| 1708620900 | 958.62 | 2.31 | 0.24 | 958.67 | 959.56 | 956.51 | 0 |
| 1708534500 | 956.31 | -0.28 | -0.03 | 956.75 | 958.43 | 955.72 | 0 |
| 1708448100 | 956.59 | 1.75 | 0.18 | 954.69 | 956.74 | 954.34 | 0 |
| 1708361700 | 954.84 | 0.86 | 0.09 | 954.62 | 954.91 | 954.1 | 0 |
| 1708102500 | 953.98 | -0.66 | -0.07 | 955.37 | 955.37 | 953.22 | 0 |
| 1708016100 | 954.64 | 2.13 | 0.22 | 953.22 | 955.11 | 953.15 | 10 |
| 1707929700 | 952.51 | 1.74 | 0.18 | 950.62 | 953.12 | 950.62 | 0 |
| 1707843300 | 950.77 | -1 | -0.11 | 952.03 | 954.79 | 950.58 | 20 |
| 1707756900 | 951.77 | 2.51 | 0.26 | 950.07 | 951.91 | 950.07 | 0 |
| 1707497700 | 949.26 | -4.27 | -0.45 | 951.23 | 951.36 | 948.98 | 0 |
| 1707411300 | 953.53 | 1.22 | 0.13 | 952.28 | 955.13 | 951.01 | 14 |
| 1707324900 | 952.31 | -2.68 | -0.28 | 954.63 | 955.14 | 952.21 | 4 |
| 1707238500 | 954.99 | 0.9 | 0.09 | 955.34 | 955.34 | 953.39 | 40 |
| 1707152100 | 954.09 | -2.56 | -0.27 | 957.44 | 957.51 | 953.96 | 2 |
| 1706892900 | 956.65 | -2.45 | -0.26 | 960.63 | 960.63 | 956.65 | 20 |
| 1706806500 | 959.1 | -3.83 | -0.40 | 936.89 | 961.66 | 936.89 | 2 |
| 1706720100 | 962.93 | 3.07 | 0.32 | 960.53 | 963.67 | 960.32 | 10 |
| 1706633700 | 959.86 | -0.79 | -0.08 | 961.38 | 961.38 | 959.2 | 0 |
| 1706547300 | 960.65 | 1.53 | 0.16 | 958.93 | 960.98 | 958.86 | 0 |
| 1706288100 | 959.12 | 2.05 | 0.21 | 957.74 | 959.43 | 957.42 | 10 |
| 1706201700 | 957.07 | 2.75 | 0.29 | 953.65 | 957.07 | 952.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
