We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1049.44 | 0.42 | 0.04 | 1044.89 | 1049.44 | 1044.89 | 0 |
| 1713369300 | 1049.02 | 4.6 | 0.44 | 1044.53 | 1049.02 | 1044.53 | 0 |
| 1713282900 | 1044.42 | 0.08 | 0.01 | 1044.41 | 1044.46 | 1044.41 | 0 |
| 1713196500 | 1044.34 | 0.15 | 0.01 | 1044.32 | 1044.34 | 1044.32 | 0 |
| 1712937300 | 1044.19 | 0.12 | 0.01 | 1044.17 | 1044.19 | 1044.17 | 0 |
| 1712850900 | 1044.07 | 0.37 | 0.04 | 1044.06 | 1044.07 | 1044.05 | 0 |
| 1712764500 | 1043.7 | -0.88 | -0.08 | 1044.7 | 1044.7 | 1043.7 | 0 |
| 1712678100 | 1044.58 | 0.1 | 0.01 | 1044.58 | 1044.59 | 1044.58 | 0 |
| 1712591700 | 1044.48 | 0.13 | 0.01 | 1044.46 | 1044.48 | 1044.46 | 0 |
| 1712332500 | 1044.35 | 0.11 | 0.01 | 1044.34 | 1044.3599 | 1044.34 | 0 |
| 1712246100 | 1044.24 | 0.37 | 0.04 | 1044.22 | 1044.24 | 1044.22 | 0 |
| 1712159700 | 1043.8699 | -0.05 | -0.00 | 1043.88 | 1043.89 | 1043.8699 | 0 |
| 1712073300 | 1043.92 | 0.27 | 0.03 | 1043.77 | 1043.92 | 1043.77 | 0 |
| 1711644900 | 1043.65 | 0.11 | 0.01 | 1043.66 | 1043.66 | 1043.65 | 0 |
| 1711558500 | 1043.54 | 0.61 | 0.06 | 1043.53 | 1043.54 | 1043.53 | 0 |
| 1711472100 | 1042.93 | 0.13 | 0.01 | 1042.92 | 1042.93 | 1042.91 | 0 |
| 1711385700 | 1042.8 | 0.11 | 0.01 | 1042.83 | 1042.83 | 1042.8 | 0 |
| 1711126500 | 1042.69 | 0.13 | 0.01 | 1042.69 | 1042.69 | 1042.69 | 0 |
| 1711040100 | 1042.56 | 0.36 | 0.03 | 1042.56 | 1042.58 | 1042.56 | 0 |
| 1710953700 | 1042.2 | 0.12 | 0.01 | 1042.21 | 1042.21 | 1042.2 | 0 |
| 1710867300 | 1042.08 | 0.13 | 0.01 | 1042.06 | 1042.08 | 1042.06 | 0 |
| 1710780900 | 1041.95 | 0.11 | 0.01 | 1041.96 | 1041.96 | 1041.95 | 0 |
| 1710521700 | 1041.84 | -1.53 | -0.15 | 1041.85 | 1041.85 | 1041.84 | 0 |
| 1710435300 | 1043.3699 | 0.19 | 0.02 | 1043.3599 | 1043.3699 | 1043.3599 | 0 |
| 1710348900 | 1043.18 | 1.92 | 0.18 | 1041.38 | 1043.18 | 1041.3699 | 0 |
| 1710262500 | 1041.26 | 0.08 | 0.01 | 1041.3 | 1041.3 | 1041.26 | 0 |
| 1710176100 | 1041.18 | 0.11 | 0.01 | 1041.19 | 1041.19 | 1041.18 | 0 |
| 1709916900 | 1041.07 | 0.15 | 0.01 | 1041.04 | 1041.08 | 1041.04 | 0 |
| 1709830500 | 1040.92 | 0.37 | 0.04 | 1040.9 | 1040.94 | 1040.9 | 0 |
| 1709744100 | 1040.55 | 0.08 | 0.01 | 1040.59 | 1040.59 | 1040.55 | 0 |
| 1709657700 | 1040.47 | 0.13 | 0.01 | 1040.46 | 1040.47 | 1040.45 | 0 |
| 1709571300 | 1040.34 | 0.15 | 0.01 | 1040.31 | 1040.34 | 1040.3 | 0 |
| 1709312100 | 1040.19 | 0.1 | 0.01 | 1040.21 | 1040.21 | 1040.18 | 0 |
| 1709225700 | 1040.09 | 0.34 | 0.03 | 1040.1099 | 1040.1099 | 1040.08 | 0 |
| 1709139300 | 1039.75 | 0.13 | 0.01 | 1039.74 | 1039.76 | 1039.74 | 0 |
| 1709052900 | 1039.6199 | 0.14 | 0.01 | 1039.59 | 1039.6199 | 1039.59 | 0 |
| 1708966500 | 1039.48 | 0.14 | 0.01 | 1039.46 | 1039.48 | 1039.44 | 0 |
| 1708707300 | 1039.34 | 0.11 | 0.01 | 1039.35 | 1039.39 | 1039.34 | 0 |
| 1708620900 | 1039.23 | 0.36 | 0.03 | 1039.22 | 1039.24 | 1039.2 | 0 |
| 1708534500 | 1038.8699 | 0.11 | 0.01 | 1038.8699 | 1038.89 | 1038.8699 | 0 |
| 1708448100 | 1038.76 | 0.1 | 0.01 | 1038.78 | 1038.78 | 1038.74 | 0 |
| 1708361700 | 1038.66 | 0.12 | 0.01 | 1038.66 | 1038.66 | 1038.66 | 0 |
| 1708102500 | 1038.54 | 0.12 | 0.01 | 1038.54 | 1038.56 | 1038.53 | 0 |
| 1708016100 | 1038.42 | 0.37 | 0.04 | 1038.41 | 1038.45 | 1038.41 | 0 |
| 1707929700 | 1038.05 | 0.1 | 0.01 | 1038.06 | 1038.09 | 1038.05 | 0 |
| 1707843300 | 1037.95 | 0.1 | 0.01 | 1037.97 | 1038.02 | 1037.95 | 0 |
| 1707756900 | 1037.85 | 0.12 | 0.01 | 1037.85 | 1037.85 | 1037.85 | 0 |
| 1707497700 | 1037.73 | 0.13 | 0.01 | 1037.72 | 1037.73 | 1037.7 | 0 |
| 1707411300 | 1037.6 | 0.33 | 0.03 | 1037.6199 | 1037.6199 | 1037.6 | 0 |
| 1707324900 | 1037.27 | 0.12 | 0.01 | 1037.24 | 1037.3 | 1037.24 | 0 |
| 1707238500 | 1037.15 | 0.16 | 0.02 | 1037.1099 | 1037.15 | 1037.1099 | 0 |
| 1707152100 | 1036.99 | 0.17 | 0.02 | 1036.94 | 1037 | 1036.94 | 0 |
| 1706892900 | 1036.82 | -0.01 | -0.00 | 1036.94 | 1036.94 | 1036.82 | 0 |
| 1706806500 | 1036.83 | 0.31 | 0.03 | 1036.8599 | 1036.8599 | 1036.81 | 0 |
| 1706720100 | 1036.52 | 0.23 | 0.02 | 1036.42 | 1036.52 | 1036.42 | 0 |
| 1706633700 | 1036.29 | 0.02 | 0.00 | 1036.39 | 1036.39 | 1036.29 | 0 |
| 1706547300 | 1036.27 | 0.15 | 0.01 | 1036.24 | 1041.1 | 1036.24 | 22 |
| 1706288100 | 1036.1199 | 0.06 | 0.01 | 1036.17 | 1036.17 | 1036.1199 | 0 |
| 1706201700 | 1036.06 | 0.4 | 0.04 | 1035.57 | 1036.06 | 1035.57 | 0 |
| 1706115300 | 1035.66 | 0.23 | 0.02 | 1035.55 | 1035.66 | 1035.55 | 0 |
| 1706028900 | 1035.43 | 0.12 | 0.01 | 1035.43 | 1035.43 | 1035.43 | 0 |
| 1705942500 | 1035.31 | 0.07 | 0.01 | 1035.3599 | 1035.3599 | 1035.31 | 0 |
| 1705683300 | 1035.24 | 0.1 | 0.01 | 1035.25 | 1035.27 | 1035.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
