We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1249.42 | -5.85 | -0.47 | 1256.13 | 1256.13 | 1247.31 | 60 |
| 1713887700 | 1255.27 | 15.94 | 1.29 | 1249.18 | 1255.27 | 1244.74 | 5 |
| 1713801300 | 1239.33 | 6.13 | 0.50 | 1233.89 | 1240.5 | 1230.43 | 34 |
| 1713542100 | 1233.2 | 2.37 | 0.19 | 1228.3699 | 1233.94 | 1224.07 | 0 |
| 1713455700 | 1230.83 | -2.69 | -0.22 | 1234.65 | 1234.65 | 1226.26 | 35 |
| 1713369300 | 1233.52 | 5.39 | 0.44 | 1226.88 | 1235.25 | 1225.71 | 8 |
| 1713282900 | 1228.13 | -17.2 | -1.38 | 1234 | 1234.75 | 1222.22 | 115 |
| 1713196500 | 1245.33 | -0.28 | -0.02 | 1247.82 | 1253.19 | 1244.59 | 10 |
| 1712937300 | 1245.6099 | 0.44 | 0.04 | 1255 | 1256.17 | 1244.09 | 160 |
| 1712850900 | 1245.17 | -3.07 | -0.25 | 1242.65 | 1252.01 | 1238.77 | 28 |
| 1712764500 | 1248.24 | 3.32 | 0.27 | 1252.71 | 1252.71 | 1240.14 | 17 |
| 1712678100 | 1244.92 | -6.53 | -0.52 | 1244.25 | 1249.92 | 1243.4 | 45 |
| 1712591700 | 1251.45 | 4.85 | 0.39 | 1246.59 | 1252.2 | 1245.26 | 0 |
| 1712332500 | 1246.6 | -10.32 | -0.82 | 1244.95 | 1246.6 | 1241.02 | 30 |
| 1712246100 | 1256.92 | 4.32 | 0.34 | 1254.31 | 1256.92 | 1250.91 | 15 |
| 1712159700 | 1252.6 | 0.7 | 0.06 | 1250.5 | 1252.73 | 1248.15 | 0 |
| 1712073300 | 1251.9 | -9.71 | -0.77 | 1263.8 | 1266.52 | 1250.5 | 1 |
| 1711644900 | 1261.6099 | 4.24 | 0.34 | 1256.22 | 1262.32 | 1255.47 | 10 |
| 1711558500 | 1257.3699 | 0.58 | 0.05 | 1256.73 | 1259.03 | 1251.88 | 55 |
| 1711472100 | 1256.79 | 3.22 | 0.26 | 1252.14 | 1256.79 | 1249.49 | 15 |
| 1711385700 | 1253.57 | 4.22 | 0.34 | 1253 | 1254.22 | 1244.05 | 173 |
| 1711126500 | 1249.35 | 0.23 | 0.02 | 1252.1199 | 1255.3 | 1248.26 | 40 |
| 1711040100 | 1249.1199 | 13.25 | 1.07 | 1248.52 | 1252.66 | 1241.88 | 75 |
| 1710953700 | 1235.8699 | -1.28 | -0.10 | 1237.56 | 1237.77 | 1234.6199 | 2 |
| 1710867300 | 1237.15 | 0.44 | 0.04 | 1235.17 | 1237.15 | 1234.47 | 0 |
| 1710780900 | 1236.71 | -3.61 | -0.29 | 1239.58 | 1239.8699 | 1234.35 | 15 |
| 1710521700 | 1240.32 | -3.61 | -0.29 | 1244.04 | 1247.15 | 1237.78 | 20 |
| 1710435300 | 1243.93 | 2.53 | 0.20 | 1242.45 | 1248.95 | 1241.44 | 10 |
| 1710348900 | 1241.4 | -0.83 | -0.07 | 1242.3599 | 1244.74 | 1239.75 | 30 |
| 1710262500 | 1242.23 | 12.32 | 1.00 | 1234.84 | 1242.23 | 1229.31 | 31 |
| 1710176100 | 1229.91 | -5.44 | -0.44 | 1230.18 | 1231.41 | 1224.57 | 30 |
| 1709916900 | 1235.35 | 1.12 | 0.09 | 1235.05 | 1237.48 | 1231.1199 | 40 |
| 1709830500 | 1234.23 | 14.02 | 1.15 | 1220.01 | 1235.3699 | 1218.55 | 0 |
| 1709744100 | 1220.21 | 6.22 | 0.51 | 1217.03 | 1223.27 | 1214.67 | 13 |
| 1709657700 | 1213.99 | -3.5 | -0.29 | 1217.81 | 1219.44 | 1213.23 | 10 |
| 1709571300 | 1217.49 | -3.01 | -0.25 | 1220.78 | 1221.51 | 1215.74 | 5 |
| 1709312100 | 1220.5 | 7.47 | 0.62 | 1218.47 | 1220.55 | 1211.1 | 33 |
| 1709225700 | 1213.03 | 2.23 | 0.18 | 1215.54 | 1217.55 | 1210.76 | 68 |
| 1709139300 | 1210.8 | -8.51 | -0.70 | 1217.79 | 1217.79 | 1210.3 | 30 |
| 1709052900 | 1219.31 | 5.93 | 0.49 | 1216.82 | 1219.31 | 1211.9 | 64 |
| 1708966500 | 1213.38 | -7.31 | -0.60 | 1219.29 | 1219.29 | 1211.06 | 316 |
| 1708707300 | 1220.69 | 3.74 | 0.31 | 1217.69 | 1221.25 | 1215.74 | 10 |
| 1708620900 | 1216.95 | 11.4 | 0.95 | 1216.69 | 1217.68 | 1207.79 | 35 |
| 1708534500 | 1205.55 | -2.36 | -0.20 | 1206.57 | 1207.4 | 1200.96 | 5 |
| 1708448100 | 1207.91 | -0.61 | -0.05 | 1207.15 | 1209.47 | 1205.15 | 0 |
| 1708361700 | 1208.52 | 1.6 | 0.13 | 1205.46 | 1209.24 | 1202.02 | 29 |
| 1708102500 | 1206.92 | 7.3 | 0.61 | 1204.69 | 1207.19 | 1200.1099 | 35 |
| 1708016100 | 1199.6199 | 10.03 | 0.84 | 1198.49 | 1200.8599 | 1194.7 | 68 |
| 1707929700 | 1189.59 | 3.75 | 0.32 | 1188.28 | 1191.49 | 1187.63 | 0 |
| 1707843300 | 1185.84 | -9.96 | -0.83 | 1195.23 | 1195.6199 | 1184.05 | 10 |
| 1707756900 | 1195.8 | 7.72 | 0.65 | 1193.57 | 1196.17 | 1189.3599 | 10 |
| 1707497700 | 1188.08 | -3.06 | -0.26 | 1191.92 | 1193.74 | 1186.93 | 10 |
| 1707411300 | 1191.14 | 1.08 | 0.09 | 1193.9 | 1195.69 | 1188.1 | 46 |
| 1707324900 | 1190.06 | -5.79 | -0.48 | 1196.63 | 1196.63 | 1188.99 | 55 |
| 1707238500 | 1195.85 | 9.06 | 0.76 | 1188.28 | 1195.85 | 1187.63 | 8 |
| 1707152100 | 1186.79 | -0.81 | -0.07 | 1189.26 | 1191.03 | 1181.81 | 54 |
| 1706892900 | 1187.6 | 0.86 | 0.07 | 1192.49 | 1194.9 | 1186.46 | 2 |
| 1706806500 | 1186.74 | -5.33 | -0.45 | 1182 | 1191.99 | 1182 | 10 |
| 1706720100 | 1192.07 | 3 | 0.25 | 1194.56 | 1197.04 | 1191.38 | 15 |
| 1706633700 | 1189.07 | 1.61 | 0.14 | 1193.49 | 1194.65 | 1188.14 | 6 |
| 1706547300 | 1187.46 | -1.92 | -0.16 | 1186.25 | 1187.64 | 1184.54 | 32 |
| 1706288100 | 1189.38 | 11.69 | 0.99 | 1176.27 | 1189.8599 | 1176.27 | 7 |
| 1706201700 | 1177.69 | 5.64 | 0.48 | 1171.73 | 1177.69 | 1169.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
