We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 946.56 | 0.12 | 0.01 | 946.67 | 947.5 | 946.38 | 0 |
| 1713369300 | 946.44 | 1.28 | 0.14 | 945.31 | 946.95 | 945.04 | 0 |
| 1713282900 | 945.16 | -3.87 | -0.41 | 948.63 | 948.63 | 944.75 | 0 |
| 1713196500 | 949.03 | -1.68 | -0.18 | 950.77 | 950.77 | 949.03 | 0 |
| 1712937300 | 950.71 | 0.94 | 0.10 | 948.89 | 951.72 | 948.81 | 0 |
| 1712850900 | 949.77 | -2.04 | -0.21 | 950.87 | 951.12 | 949.31 | 0 |
| 1712764500 | 951.81 | -1.55 | -0.16 | 953.53 | 954.37 | 951.15 | 0 |
| 1712678100 | 953.36 | 0.65 | 0.07 | 952.69 | 953.46 | 952.06 | 0 |
| 1712591700 | 952.71 | 0.27 | 0.03 | 952.49 | 952.74 | 952.49 | 0 |
| 1712332500 | 952.44 | -0.37 | -0.04 | 952.4 | 952.45 | 952.14 | 0 |
| 1712246100 | 952.81 | 0.25 | 0.03 | 952.7 | 952.89 | 952.69 | 0 |
| 1712159700 | 952.56 | 0.41 | 0.04 | 952.31 | 952.63 | 952.27 | 0 |
| 1712073300 | 952.15 | 0.14 | 0.01 | 952.29 | 952.4 | 952.07 | 0 |
| 1711644900 | 952.01 | 0.36 | 0.04 | 951.78 | 952.35 | 951.33 | 0 |
| 1711558500 | 951.65 | 1.85 | 0.19 | 950.03 | 952.04 | 950.03 | 0 |
| 1711472100 | 949.8 | -23.69 | -2.43 | 948.87 | 950.07 | 948.85 | 0 |
| 1711385700 | 973.49 | -1.9 | -0.19 | 975.46 | 975.79 | 973.48 | 0 |
| 1711126500 | 975.39 | 1.43 | 0.15 | 972.59 | 976.3 | 972.59 | 0 |
| 1711040100 | 973.96 | 1.89 | 0.19 | 972.39 | 974.52 | 972.39 | 0 |
| 1710953700 | 972.07 | -0.36 | -0.04 | 972.48 | 973.15 | 972.07 | 5 |
| 1710867300 | 972.43 | 0.66 | 0.07 | 971.82 | 972.58 | 971.82 | 0 |
| 1710780900 | 971.77 | 0.07 | 0.01 | 972 | 972.12 | 971.41 | 0 |
| 1710521700 | 971.7 | -1.71 | -0.18 | 972.24 | 972.26 | 971.67 | 0 |
| 1710435300 | 973.41 | -0.8 | -0.08 | 974.09 | 974.86 | 973.16 | 0 |
| 1710348900 | 974.21 | 1.21 | 0.12 | 973.35 | 974.43 | 973.33 | 0 |
| 1710262500 | 973 | 0.53 | 0.05 | 972.71 | 973.18 | 972.06 | 0 |
| 1710176100 | 972.47 | -1.18 | -0.12 | 973.24 | 973.76 | 972.3 | 0 |
| 1709916900 | 973.65 | 2.01 | 0.21 | 972.65 | 974.61 | 972.65 | 0 |
| 1709830500 | 971.64 | 2.24 | 0.23 | 969.41 | 972.38 | 969.41 | 0 |
| 1709744100 | 969.4 | -0.31 | -0.03 | 969.81 | 971 | 969.4 | 0 |
| 1709657700 | 969.71 | 1.17 | 0.12 | 968.51 | 969.89 | 967.96 | 0 |
| 1709571300 | 968.54 | 0.94 | 0.10 | 967.4 | 969.47 | 967.39 | 0 |
| 1709312100 | 967.6 | 1.51 | 0.16 | 966.29 | 968 | 965.44 | 15 |
| 1709225700 | 966.09 | 0.8 | 0.08 | 965.28 | 966.54 | 964.6 | 0 |
| 1709139300 | 965.29 | -0.81 | -0.08 | 966.11 | 966.47 | 965.29 | 3 |
| 1709052900 | 966.1 | 0.09 | 0.01 | 965.77 | 966.91 | 965.77 | 0 |
| 1708966500 | 966.01 | -1.55 | -0.16 | 967.67 | 968.18 | 965.92 | 0 |
| 1708707300 | 967.56 | 1.1 | 0.11 | 966.29 | 967.83 | 964.96 | 0 |
| 1708620900 | 966.46 | 0.67 | 0.07 | 966.07 | 966.93 | 964.71 | 0 |
| 1708534500 | 965.79 | -1.19 | -0.12 | 967.15 | 967.8 | 965.79 | 0 |
| 1708448100 | 966.98 | 1.69 | 0.18 | 965.21 | 967.18 | 965.21 | 0 |
| 1708361700 | 965.29 | 0.78 | 0.08 | 964.65 | 965.38 | 964.65 | 0 |
| 1708102500 | 964.51 | -0.88 | -0.09 | 965.79 | 965.79 | 963.85 | 0 |
| 1708016100 | 965.39 | 1.01 | 0.10 | 964.62 | 966.04 | 964.49 | 0 |
| 1707929700 | 964.38 | 1.65 | 0.17 | 962.59 | 964.73 | 962.59 | 0 |
| 1707843300 | 962.73 | -0.39 | -0.04 | 963.13 | 965.41 | 962.71 | 0 |
| 1707756900 | 963.12 | 0.93 | 0.10 | 962.54 | 963.65 | 962.54 | 0 |
| 1707497700 | 962.19 | -0.64 | -0.07 | 962.85 | 963.58 | 961.48 | 0 |
| 1707411300 | 962.83 | -1.64 | -0.17 | 964.45 | 964.46 | 962.83 | 0 |
| 1707324900 | 964.47 | -1.22 | -0.13 | 965.57 | 966.25 | 964.25 | 0 |
| 1707238500 | 965.69 | 0.95 | 0.10 | 965.02 | 966.07 | 965.02 | 0 |
| 1707152100 | 964.74 | -1.51 | -0.16 | 966.82 | 966.82 | 964.7 | 0 |
| 1706892900 | 966.25 | -2.51 | -0.26 | 968.96 | 968.96 | 966.12 | 0 |
| 1706806500 | 968.76 | -1.71 | -0.18 | 945.99 | 969.7 | 945.99 | 0 |
| 1706720100 | 970.47 | 2.14 | 0.22 | 968.73 | 971.44 | 968.73 | 0 |
| 1706633700 | 968.33 | 0.13 | 0.01 | 968.72 | 969.12 | 967.99 | 20 |
| 1706547300 | 968.2 | 1.41 | 0.15 | 966.84 | 969.01 | 966.84 | 0 |
| 1706288100 | 966.79 | 1.32 | 0.14 | 965.56 | 966.79 | 965.29 | 0 |
| 1706201700 | 965.47 | 3.52 | 0.37 | 961.32 | 965.47 | 961.25 | 0 |
| 1706115300 | 961.95 | 1.19 | 0.12 | 960.97 | 963.2 | 960.97 | 0 |
| 1706028900 | 960.76 | -0.2 | -0.02 | 961.08 | 961.31 | 960.55 | 2 |
| 1705942500 | 960.96 | 2.02 | 0.21 | 959.57 | 961.35 | 959.57 | 0 |
| 1705683300 | 958.94 | 1.25 | 0.13 | 957.93 | 959.53 | 957.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
