We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 930.09 | 0.7 | 0.08 | 929.91 | 930.84 | 929.88 | 0 |
| 1713369300 | 929.39 | 6.02 | 0.65 | 927.8 | 934.76 | 921.85 | 60 |
| 1713282900 | 923.37 | -8.76 | -0.94 | 931.5 | 931.5 | 922.38 | 20 |
| 1713196500 | 932.13 | -1.75 | -0.19 | 934.4 | 934.4 | 927.4 | 20 |
| 1712937300 | 933.88 | 1.79 | 0.19 | 932.56 | 934.81 | 928.34 | 27 |
| 1712850900 | 932.09 | -1.14 | -0.12 | 933.05 | 933.95 | 926.49 | 38 |
| 1712764500 | 933.23 | -1.85 | -0.20 | 935.8 | 935.8 | 926.91 | 14 |
| 1712678100 | 935.08 | 0.16 | 0.02 | 934.67 | 935.24 | 933.84 | 0 |
| 1712591700 | 934.92 | -0.48 | -0.05 | 935.51 | 936.02 | 930.46 | 10 |
| 1712332500 | 935.4 | -2.41 | -0.26 | 937.08 | 940.07 | 935.05 | 25 |
| 1712246100 | 937.81 | 3.05 | 0.33 | 935.58 | 940.19 | 935.43 | 5 |
| 1712159700 | 934.76 | -0.45 | -0.05 | 935.24 | 936.3 | 930.43 | 20 |
| 1712073300 | 935.21 | -0.92 | -0.10 | 936.49 | 936.49 | 930.58 | 17 |
| 1711644900 | 936.13 | 0.63 | 0.07 | 935.95 | 936.26 | 930.68 | 10 |
| 1711558500 | 935.5 | 2.31 | 0.25 | 933.91 | 935.6 | 933.7 | 0 |
| 1711472100 | 933.19 | -15.14 | -1.60 | 931.66 | 933.19 | 931.54 | 0 |
| 1711385700 | 948.33 | -0.94 | -0.10 | 949.57 | 949.8 | 948.06 | 0 |
| 1711126500 | 949.27 | 1.48 | 0.16 | 948.19 | 949.91 | 947.98 | 0 |
| 1711040100 | 947.79 | 1.08 | 0.11 | 947.25 | 948.55 | 942.15 | 23 |
| 1710953700 | 946.71 | -0.06 | -0.01 | 946.72 | 947.52 | 941.87 | 16 |
| 1710867300 | 946.77 | 1 | 0.11 | 945.84 | 946.8 | 941.48 | 25 |
| 1710780900 | 945.77 | 0.5 | 0.05 | 945.46 | 945.77 | 940.51 | 5 |
| 1710521700 | 945.27 | -0.37 | -0.04 | 946.22 | 950.8 | 940.48 | 20 |
| 1710435300 | 945.64 | -2.56 | -0.27 | 946.62 | 946.96 | 940.42 | 27 |
| 1710348900 | 948.2 | 3.39 | 0.36 | 942.85 | 948.2 | 942 | 12 |
| 1710262500 | 944.81 | 0 | 0.00 | 944.55 | 944.87 | 944.34 | 0 |
| 1710176100 | 944.81 | -0.63 | -0.07 | 948.01 | 948.01 | 944.64 | 5 |
| 1709916900 | 945.44 | 1.48 | 0.16 | 944.19 | 945.9 | 943.65 | 0 |
| 1709830500 | 943.96 | 2.29 | 0.24 | 941.59 | 944.55 | 937.14 | 19 |
| 1709744100 | 941.67 | -0.3 | -0.03 | 941.56 | 942.72 | 941.35 | 0 |
| 1709657700 | 941.97 | 1.42 | 0.15 | 940.89 | 942.09 | 939.51 | 0 |
| 1709571300 | 940.55 | 0.67 | 0.07 | 940.71 | 941.03 | 940.31 | 0 |
| 1709312100 | 939.88 | -1.2 | -0.13 | 940.56 | 940.56 | 938.62 | 0 |
| 1709225700 | 941.08 | 2.78 | 0.30 | 939.13 | 941.08 | 938.33 | 0 |
| 1709139300 | 938.3 | -0.85 | -0.09 | 939.64 | 939.64 | 934.36 | 3 |
| 1709052900 | 939.15 | 0.39 | 0.04 | 938.58 | 939.43 | 933.7 | 138 |
| 1708966500 | 938.76 | -1.76 | -0.19 | 940.07 | 940.12 | 935.35 | 10 |
| 1708707300 | 940.52 | 0.84 | 0.09 | 939.49 | 940.71 | 937.94 | 0 |
| 1708620900 | 939.68 | 0.66 | 0.07 | 939.57 | 940.19 | 938.15 | 0 |
| 1708534500 | 939.02 | 0.45 | 0.05 | 939.47 | 939.93 | 938.49 | 0 |
| 1708448100 | 938.57 | 1.47 | 0.16 | 937.42 | 938.58 | 935.55 | 0 |
| 1708361700 | 937.1 | 0.57 | 0.06 | 936.93 | 937.12 | 932.49 | 10 |
| 1708102500 | 936.53 | -0.73 | -0.08 | 937.67 | 937.78 | 936.15 | 0 |
| 1708016100 | 937.26 | 1.73 | 0.18 | 936.86 | 937.51 | 932.8 | 15 |
| 1707929700 | 935.53 | 1.28 | 0.14 | 934.44 | 935.64 | 931 | 10 |
| 1707843300 | 934.25 | -0.54 | -0.06 | 935.5 | 937.39 | 933.11 | 8 |
| 1707756900 | 934.79 | 0.96 | 0.10 | 933.59 | 935.22 | 933.59 | 0 |
| 1707497700 | 933.83 | -2.04 | -0.22 | 935.01 | 939.44 | 929.39 | 16 |
| 1707411300 | 935.87 | -0.22 | -0.02 | 935.66 | 936.43 | 930.4 | 7 |
| 1707324900 | 936.09 | -1.62 | -0.17 | 937.49 | 937.65 | 935.82 | 0 |
| 1707238500 | 937.71 | 0.74 | 0.08 | 937.43 | 937.83 | 936.41 | 0 |
| 1707152100 | 936.97 | -2.86 | -0.30 | 939.77 | 939.98 | 932.4 | 80 |
| 1706892900 | 939.83 | -1.63 | -0.17 | 942.64 | 944.71 | 939.67 | 4 |
| 1706806500 | 941.46 | -1.98 | -0.21 | 943.02 | 944.59 | 939.85 | 14 |
| 1706720100 | 943.44 | 1.24 | 0.13 | 942.09 | 943.94 | 938.2 | 5 |
| 1706633700 | 942.2 | -0.45 | -0.05 | 942.95 | 943.02 | 938.16 | 15 |
| 1706547300 | 942.65 | 1.62 | 0.17 | 940.72 | 942.94 | 940.68 | 0 |
| 1706288100 | 941.03 | 1.45 | 0.15 | 939.82 | 941.13 | 939.81 | 0 |
| 1706201700 | 939.58 | 0.64 | 0.07 | 937.71 | 939.58 | 937 | 30 |
| 1706115300 | 938.94 | 1.87 | 0.20 | 937.36 | 939.48 | 937.36 | 0 |
| 1706028900 | 937.07 | -0.14 | -0.01 | 937.45 | 938.94 | 935 | 16 |
| 1705942500 | 937.21 | 6.3 | 0.68 | 932.52 | 938.28 | 931 | 24 |
| 1705683300 | 930.91 | 0.18 | 0.02 | 931.59 | 932.23 | 925.94 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
