Banca Imi Historical Data - I06294 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06294)
Banca Imi (I06294) Historical

Banca Imi (I06294)

1,004.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713804900	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1713545700	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1713459300	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1713372900	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1713286500	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1713200100	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712940900	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712854500	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712768100	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712681700	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712595300	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712336100	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712249700	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712163300	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1712076900	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1711644900	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1711558500	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1711472100	1004.55	0	0.00	1004.55	1004.55	1004.55	0
1711385700	1004.55	0.39	0.04	1003.55	1004.55	1003.55	0
1711126500	1004.16	-0.18	-0.02	1003.51	1004.5	1003.01	10
1711040100	1004.34	0.19	0.02	1003.51	1004.34	1003.51	0
1710953700	1004.15	-0.3	-0.03	1003.36	1004.16	1002.3	25
1710867300	1004.45	0.31	0.03	1003.4	1004.45	1003.4	0
1710780900	1004.14	0.64	0.06	1002.53	1004.14	1002.53	0
1710521700	1003.5	0.49	0.05	1001.5	1003.86	1001	0
1710435300	1003.01	-0.99	-0.10	999.55	1003.01	999.55	0
1710348900	1004	1.11	0.11	999.55	1004	999.55	10
1710262500	1002.89	0	0.00	1002.4	1002.89	995.02	7
1710176100	1002.89	0.34	0.03	999	1002.89	999	15
1709916900	1002.55	0.19	0.02	1002.35	1002.6	999.5	0
1709830500	1002.36	0.36	0.04	999.05	1002.36	999.05	0
1709744100	1002	1.7	0.17	999.05	1002	999.05	0
1709657700	1000.3	1.3	0.13	997	1000.3	994.01	44
1709571300	999	4.99	0.50	999	999	999	0
1709312100	994.01	-4.99	-0.50	994.01	994.01	994.01	5
1709225700	999	-0.5	-0.05	1000	1000	996	25
1709139300	999.5	5.49	0.55	999.05	1000.75	999.05	0
1709052900	994.01	-4.99	-0.50	994.01	994.01	994.01	5
1708966500	999	4.99	0.50	999	999	999	0
1708707300	994.01	-4.99	-0.50	994.01	994.01	994.01	7
1708620900	999	1	0.10	999	999	999	0
1708534500	998	0	0.00	998	998	998	0
1708448100	998	0	0.00	998	998	998	0
1708361700	998	-4	-0.40	997.5	998	997	0
1708102500	1002	5	0.50	997.5	1002	997	5
1708016100	997	0	0.00	997.5	997.5	997	0
1707929700	997	4.99	0.50	997.5	997.5	997	0
1707843300	992.01	-4.99	-0.50	997.5	997.5	992.01	5
1707756900	997	4.99	0.50	997.5	997.5	997	0
1707497700	992.01	0	0.00	997	997	992.01	3
1707411300	992.01	0	0.00	992.01	997	992.01	8
1707324900	992.01	0	0.00	997	997	992.01	5
1707238500	992.01	-4.99	-0.50	992.01	992.01	992.01	5
1707152100	997	-3	-0.30	997.01	997.01	992.02	5
1706892900	1000	2.5	0.25	997	1000	996.01	10
1706806500	997.5	1	0.10	996.01	997.5	992.02	10
1706720100	996.5	-0.5	-0.05	996	996.5	996	0
1706633700	997	1	0.10	996.5	997	996.01	0
1706547300	996	-4.25	-0.42	996.25	999.5	991.01	10
1706288100	1000.25	4.25	0.43	998.05	1000.25	996	2
1706201700	996	3.6	0.36	995	996	992.49	10
1706115300	992.4	2.4	0.24	992.4	992.4	992.4	0
1706028900	990	0	0.00	995	995	990	25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions