We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713977700 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713891300 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713804900 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713545700 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713459300 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713372900 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713286500 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1713200100 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712940900 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712854500 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712768100 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712681700 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712595300 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712336100 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712249700 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712163300 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1712076900 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1711644900 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1711558500 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1711472100 | 1022.38 | 0 | 0.00 | 1022.38 | 1022.38 | 1022.38 | 0 |
| 1711385700 | 1022.38 | -0.01 | -0.00 | 1021.97 | 1022.38 | 1021.97 | 0 |
| 1711126500 | 1022.39 | 0.72 | 0.07 | 1021.94 | 1022.63 | 1021 | 10 |
| 1711040100 | 1021.67 | -0.18 | -0.02 | 1021.83 | 1021.83 | 1018.77 | 13 |
| 1710953700 | 1021.85 | -0.28 | -0.03 | 1021.58 | 1021.85 | 1021.12 | 0 |
| 1710867300 | 1022.13 | 0.38 | 0.04 | 1021.44 | 1022.13 | 1018.9 | 40 |
| 1710780900 | 1021.75 | 1.3 | 0.13 | 1021.15 | 1021.75 | 1021.02 | 0 |
| 1710521700 | 1020.45 | -0.69 | -0.07 | 1021.73 | 1021.73 | 1014.47 | 13 |
| 1710435300 | 1021.14 | -0.2 | -0.02 | 1021.18 | 1021.73 | 1019.61 | 20 |
| 1710348900 | 1021.34 | -0.39 | -0.04 | 1021 | 1021.37 | 1018.98 | 0 |
| 1710262500 | 1021.73 | 0.73 | 0.07 | 1020.26 | 1021.73 | 1019.61 | 2 |
| 1710176100 | 1021 | -0.2 | -0.02 | 1017.97 | 1021 | 1017.97 | 3 |
| 1709916900 | 1021.2 | 1.52 | 0.15 | 1020.34 | 1021.22 | 1018.45 | 13 |
| 1709830500 | 1019.68 | 1.3 | 0.13 | 1019.93 | 1020.07 | 1013.56 | 10 |
| 1709744100 | 1018.38 | -1.2 | -0.12 | 1019.29 | 1019.73 | 1018.31 | 0 |
| 1709657700 | 1019.58 | 3.28 | 0.32 | 1020.55 | 1020.55 | 1015.18 | 30 |
| 1709571300 | 1016.3 | -3.4 | -0.33 | 1018.03 | 1018.16 | 1014.97 | 11 |
| 1709312100 | 1019.7 | 1.81 | 0.18 | 1017.97 | 1019.7 | 1016.51 | 25 |
| 1709225700 | 1017.89 | 1.64 | 0.16 | 1015.38 | 1019.77 | 1015.38 | 25 |
| 1709139300 | 1016.25 | 1.45 | 0.14 | 1015.7 | 1016.75 | 1015.7 | 0 |
| 1709052900 | 1014.8 | -2.76 | -0.27 | 1016.12 | 1017.39 | 1014.8 | 5 |
| 1708966500 | 1017.56 | -0.07 | -0.01 | 1018.57 | 1018.57 | 1015.11 | 20 |
| 1708707300 | 1017.63 | 1.34 | 0.13 | 1017.02 | 1017.63 | 1016.4 | 0 |
| 1708620900 | 1016.29 | 1.42 | 0.14 | 1017.45 | 1017.7 | 1016.26 | 0 |
| 1708534500 | 1014.87 | -1.6 | -0.16 | 1015 | 1018.28 | 1012.06 | 45 |
| 1708448100 | 1016.47 | -0.4 | -0.04 | 1016.46 | 1017.73 | 1014.25 | 8 |
| 1708361700 | 1016.87 | 0.64 | 0.06 | 1016.35 | 1017.93 | 1016.1 | 0 |
| 1708102500 | 1016.23 | 2.21 | 0.22 | 1016.27 | 1017.2 | 1014.32 | 0 |
| 1708016100 | 1014.02 | -2.57 | -0.25 | 1016.13 | 1017.04 | 1014.02 | 20 |
| 1707929700 | 1016.59 | 0.45 | 0.04 | 1015.78 | 1016.59 | 1015.78 | 0 |
| 1707843300 | 1016.14 | -0.05 | -0.00 | 1015.71 | 1016.44 | 1012.36 | 5 |
| 1707756900 | 1016.19 | 3.24 | 0.32 | 1015.57 | 1016.22 | 1015.32 | 0 |
| 1707497700 | 1012.95 | -2.72 | -0.27 | 1015.47 | 1015.48 | 1010.71 | 5 |
| 1707411300 | 1015.67 | 0.13 | 0.01 | 1015.35 | 1015.97 | 1015.1 | 0 |
| 1707324900 | 1015.54 | 0.16 | 0.02 | 1014.98 | 1015.55 | 1014.74 | 0 |
| 1707238500 | 1015.38 | 3.38 | 0.33 | 1015.92 | 1016.03 | 1012.15 | 30 |
| 1707152100 | 1012 | -2.65 | -0.26 | 1014.68 | 1014.68 | 1011.26 | 24 |
| 1706892900 | 1014.65 | 0.55 | 0.05 | 1013.35 | 1014.65 | 1010.11 | 5 |
| 1706806500 | 1014.1 | 0.1 | 0.01 | 1014.59 | 1014.88 | 1014.1 | 0 |
| 1706720100 | 1014 | 0.62 | 0.06 | 1014.18 | 1014.34 | 1009.82 | 30 |
| 1706633700 | 1013.38 | 0.71 | 0.07 | 1014.11 | 1014.11 | 1009.16 | 30 |
| 1706547300 | 1012.67 | -0.79 | -0.08 | 1012.24 | 1013.79 | 1012.24 | 0 |
| 1706288100 | 1013.46 | 1.58 | 0.16 | 1013.91 | 1013.91 | 1011.47 | 0 |
| 1706201700 | 1011.88 | -0.51 | -0.05 | 1013.36 | 1013.38 | 1011.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
