ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banca Imi

Banca Imi (I06286)

104.31
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711558500104.3100.00104.31104.31104.310
1711472100104.3100.00104.31104.31104.310
1711385700104.3100.00104.31104.31104.310
1711126500104.3100.00104.31104.31104.310
1711040100104.3100.00104.31104.31104.310
1710953700104.3100.00104.31104.31104.310
1710867300104.3100.00104.31104.31104.310
1710780900104.3100.00104.31104.31104.310
1710521700104.3100.00104.31104.31104.310
1710435300104.3100.00104.31104.31104.310
1710348900104.3100.00104.31104.31104.310
1710262500104.3100.00104.31104.31104.310
1710176100104.3100.00104.31104.31104.310
1709916900104.3100.00104.31104.31104.310
1709830500104.3100.00104.31104.31104.310
1709744100104.3100.00104.31104.31104.310
1709657700104.3100.00104.31104.31104.310
1709571300104.3100.00104.31104.31104.310
1709312100104.3100.00104.31104.31104.310
1709225700104.3100.00104.31104.31104.310
1709139300104.3100.00104.31104.31104.310
1709052900104.3100.00104.31104.31104.310
1708966500104.3100.00104.31104.31104.310
1708707300104.3100.00104.31104.31104.310
1708620900104.3100.00104.31104.31104.310
1708534500104.3100.00104.31104.31104.310
1708448100104.3100.00104.31104.31104.310
1708361700104.3100.00104.31104.31104.310
1708102500104.3100.00104.31104.31104.310
1708016100104.3100.00104.31104.31104.310
1707929700104.310.010.01104.31104.32104.310
1707843300104.30.010.01104.3104.3104.30
1707756900104.290.010.01104.29104.29104.290
1707497700104.280.010.01104.28104.28104.280
1707411300104.270.040.04104.27104.27104.270
1707324900104.230.010.01104.23104.23104.230
1707238500104.220.010.01104.22104.22104.220
1707152100104.210.010.01104.21104.21104.210
1706892900104.20.010.01104.2104.2104.20
1706806500104.190.040.04104.19104.19104.190
1706720100104.150.010.01104.15104.15104.150
1706633700104.140.010.01104.14104.14104.140
1706547300104.130.010.01104.13104.13104.130
1706288100104.120.010.01104.12104.12104.120
1706201700104.110.040.04104.11104.11104.110
1706115300104.070.010.01104.07104.07104.070
1706028900104.0600.00104.06104.06104.060
1705942500104.060.010.01104.06104.06104.060
1705683300104.050.020.02104.04104.05104.040
1705596900104.030.020.02104.03104.03104.030
1705510500104.010.010.01104.01104.01104.010
17054241001040.010.011041041040
1705337700103.990.010.01103.99103.99103.990
1705078500103.980.040.04103.95103.98103.950
1704992100103.940.040.04103.94103.94103.940
1704905700103.90.010.01103.9103.9103.90
1704819300103.890.010.01103.89103.89103.890
1704732900103.8800.00103.88103.88103.880
1704473700103.880.010.01103.88103.88103.880
1704387300103.870.050.05103.86103.87103.860
1704300900103.820.010.01103.82103.82103.820
1704214500103.810.010.01103.81103.81103.810
1703868900103.80.010.01103.81103.81103.80
1703782500103.790.050.05103.8103.8103.790

Your Recent History

Delayed Upgrade Clock