We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1711472100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1711385700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1711126500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1711040100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710953700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710867300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710780900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710521700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710435300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710348900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710262500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1710176100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709916900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709830500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709744100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709657700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709571300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709312100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709225700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709139300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1709052900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708966500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708707300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708620900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708534500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708448100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708361700 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708102500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1708016100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
1707929700 | 104.31 | 0.01 | 0.01 | 104.31 | 104.32 | 104.31 | 0 |
1707843300 | 104.3 | 0.01 | 0.01 | 104.3 | 104.3 | 104.3 | 0 |
1707756900 | 104.29 | 0.01 | 0.01 | 104.29 | 104.29 | 104.29 | 0 |
1707497700 | 104.28 | 0.01 | 0.01 | 104.28 | 104.28 | 104.28 | 0 |
1707411300 | 104.27 | 0.04 | 0.04 | 104.27 | 104.27 | 104.27 | 0 |
1707324900 | 104.23 | 0.01 | 0.01 | 104.23 | 104.23 | 104.23 | 0 |
1707238500 | 104.22 | 0.01 | 0.01 | 104.22 | 104.22 | 104.22 | 0 |
1707152100 | 104.21 | 0.01 | 0.01 | 104.21 | 104.21 | 104.21 | 0 |
1706892900 | 104.2 | 0.01 | 0.01 | 104.2 | 104.2 | 104.2 | 0 |
1706806500 | 104.19 | 0.04 | 0.04 | 104.19 | 104.19 | 104.19 | 0 |
1706720100 | 104.15 | 0.01 | 0.01 | 104.15 | 104.15 | 104.15 | 0 |
1706633700 | 104.14 | 0.01 | 0.01 | 104.14 | 104.14 | 104.14 | 0 |
1706547300 | 104.13 | 0.01 | 0.01 | 104.13 | 104.13 | 104.13 | 0 |
1706288100 | 104.12 | 0.01 | 0.01 | 104.12 | 104.12 | 104.12 | 0 |
1706201700 | 104.11 | 0.04 | 0.04 | 104.11 | 104.11 | 104.11 | 0 |
1706115300 | 104.07 | 0.01 | 0.01 | 104.07 | 104.07 | 104.07 | 0 |
1706028900 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
1705942500 | 104.06 | 0.01 | 0.01 | 104.06 | 104.06 | 104.06 | 0 |
1705683300 | 104.05 | 0.02 | 0.02 | 104.04 | 104.05 | 104.04 | 0 |
1705596900 | 104.03 | 0.02 | 0.02 | 104.03 | 104.03 | 104.03 | 0 |
1705510500 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 0 |
1705424100 | 104 | 0.01 | 0.01 | 104 | 104 | 104 | 0 |
1705337700 | 103.99 | 0.01 | 0.01 | 103.99 | 103.99 | 103.99 | 0 |
1705078500 | 103.98 | 0.04 | 0.04 | 103.95 | 103.98 | 103.95 | 0 |
1704992100 | 103.94 | 0.04 | 0.04 | 103.94 | 103.94 | 103.94 | 0 |
1704905700 | 103.9 | 0.01 | 0.01 | 103.9 | 103.9 | 103.9 | 0 |
1704819300 | 103.89 | 0.01 | 0.01 | 103.89 | 103.89 | 103.89 | 0 |
1704732900 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
1704473700 | 103.88 | 0.01 | 0.01 | 103.88 | 103.88 | 103.88 | 0 |
1704387300 | 103.87 | 0.05 | 0.05 | 103.86 | 103.87 | 103.86 | 0 |
1704300900 | 103.82 | 0.01 | 0.01 | 103.82 | 103.82 | 103.82 | 0 |
1704214500 | 103.81 | 0.01 | 0.01 | 103.81 | 103.81 | 103.81 | 0 |
1703868900 | 103.8 | 0.01 | 0.01 | 103.81 | 103.81 | 103.8 | 0 |
1703782500 | 103.79 | 0.05 | 0.05 | 103.8 | 103.8 | 103.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions