I06285 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 22 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 19 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 18 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 17 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 16 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 15 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 12 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 11 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 10 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 09 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 08 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 05 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 04 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 03 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Apr 02 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 28 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 27 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 26 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 25 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 22 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 21 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 20 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 19 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 18 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 15 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 14 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 13 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 12 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 11 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 08 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 07 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 06 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 05 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 04 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 01 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 29 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 28 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 27 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 26 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 23 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 22 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 21 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 20 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 19 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 16 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 15 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Feb 14 2024 | 103.88 | 0.01 | 0.01% | 103.89 | 103.89 | 103.88 | 0 |
Feb 13 2024 | 103.87 | 0.04 | 0.04% | 103.87 | 103.87 | 103.87 | 0 |
Feb 12 2024 | 103.83 | 0.16 | 0.15% | 103.86 | 103.86 | 103.83 | 0 |
Feb 09 2024 | 103.67 | -0.17 | -0.16% | 103.85 | 103.85 | 103.67 | 0 |
Feb 08 2024 | 103.84 | 0.04 | 0.04% | 103.84 | 103.84 | 103.84 | 0 |
Feb 07 2024 | 103.80 | 0.01 | 0.01% | 103.80 | 103.80 | 103.80 | 0 |
Feb 06 2024 | 103.79 | 0.51 | 0.49% | 103.79 | 103.79 | 103.79 | 0 |
Feb 05 2024 | 103.28 | -0.49 | -0.47% | 103.78 | 103.78 | 103.28 | 25 |
Feb 02 2024 | 103.77 | 0.01 | 0.01% | 103.77 | 103.77 | 103.77 | 0 |
Feb 01 2024 | 103.76 | 0.04 | 0.04% | 103.76 | 103.76 | 103.76 | 0 |
Jan 31 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 0 |
Jan 30 2024 | 103.71 | 0.01 | 0.01% | 103.71 | 103.71 | 103.71 | 0 |
Jan 29 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 0 |
Jan 26 2024 | 103.69 | 0.01 | 0.01% | 103.69 | 103.69 | 103.69 | 0 |
Jan 25 2024 | 103.68 | 0.04 | 0.04% | 103.68 | 103.68 | 103.68 | 0 |