ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banca Imi

Banca Imi (I06285)

103.88
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1713372900103.8800.00103.88103.88103.880
1713286500103.8800.00103.88103.88103.880
1713200100103.8800.00103.88103.88103.880
1712940900103.8800.00103.88103.88103.880
1712854500103.8800.00103.88103.88103.880
1712768100103.8800.00103.88103.88103.880
1712681700103.8800.00103.88103.88103.880
1712595300103.8800.00103.88103.88103.880
1712336100103.8800.00103.88103.88103.880
1712249700103.8800.00103.88103.88103.880
1712163300103.8800.00103.88103.88103.880
1712076900103.8800.00103.88103.88103.880
1711644900103.8800.00103.88103.88103.880
1711558500103.8800.00103.88103.88103.880
1711472100103.8800.00103.88103.88103.880
1711385700103.8800.00103.88103.88103.880
1711126500103.8800.00103.88103.88103.880
1711040100103.8800.00103.88103.88103.880
1710953700103.8800.00103.88103.88103.880
1710867300103.8800.00103.88103.88103.880
1710780900103.8800.00103.88103.88103.880
1710521700103.8800.00103.88103.88103.880
1710435300103.8800.00103.88103.88103.880
1710348900103.8800.00103.88103.88103.880
1710262500103.8800.00103.88103.88103.880
1710176100103.8800.00103.88103.88103.880
1709916900103.8800.00103.88103.88103.880
1709830500103.8800.00103.88103.88103.880
1709744100103.8800.00103.88103.88103.880
1709657700103.8800.00103.88103.88103.880
1709571300103.8800.00103.88103.88103.880
1709312100103.8800.00103.88103.88103.880
1709225700103.8800.00103.88103.88103.880
1709139300103.8800.00103.88103.88103.880
1709052900103.8800.00103.88103.88103.880
1708966500103.8800.00103.88103.88103.880
1708707300103.8800.00103.88103.88103.880
1708620900103.8800.00103.88103.88103.880
1708534500103.8800.00103.88103.88103.880
1708448100103.8800.00103.88103.88103.880
1708361700103.8800.00103.88103.88103.880
1708102500103.8800.00103.88103.88103.880
1708016100103.8800.00103.88103.88103.880
1707929700103.880.010.01103.89103.89103.880
1707843300103.870.040.04103.87103.87103.870
1707756900103.830.160.15103.86103.86103.830
1707497700103.67-0.17-0.16103.85103.85103.670
1707411300103.840.040.04103.84103.84103.840
1707324900103.80.010.01103.8103.8103.80
1707238500103.790.510.49103.79103.79103.790
1707152100103.28-0.49-0.47103.78103.78103.2825
1706892900103.770.010.01103.77103.77103.770
1706806500103.760.040.04103.76103.76103.760
1706720100103.720.010.01103.72103.72103.720
1706633700103.710.010.01103.71103.71103.710
1706547300103.70.010.01103.7103.7103.70
1706288100103.690.010.01103.69103.69103.690
1706201700103.680.040.04103.68103.68103.680
1706115300103.640.010.01103.64103.64103.640
1706028900103.630.010.01103.63103.63103.630
1705942500103.620.020.02103.62103.62103.620
1705683300103.60.010.01103.61103.61103.60
1705596900103.590.040.04103.59103.59103.590

Your Recent History

Delayed Upgrade Clock