PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06285 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -4.09% | 82.10 | 12:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.10 | 82.10 | 82.10 | 82.10 | 85.60 |
I06285 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.35 | 87.20 | 82.10 | 87.20 | 130 | -4.25 | -4.92% |
| 1 Month | 95.65 | 95.65 | 82.10 | 89.03 | 57 | -13.55 | -14.17% |
| 3 Months | 95.80 | 99.65 | 82.10 | 94.67 | 103 | -13.70 | -14.3% |
| 6 Months | 83.15 | 99.65 | 81.25 | 89.85 | 122 | -1.05 | -1.26% |
| 1 Year | 88.75 | 99.65 | 79.15 | 86.94 | 104 | -6.65 | -7.49% |
| 3 Years | 34.65 | 106.70 | 34.65 | 64.35 | 489 | 47.45 | 136.94% |
| 5 Years | 94.55 | 106.70 | 30.50 | 64.28 | 483 | -12.45 | -13.17% |
I06285 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 82.10 | -3.50 | -4.09% | 82.10 | 82.10 | 82.10 | 100 |
| Mar 23 2023 | 85.60 | -1.10 | -1.27% | 85.60 | 85.60 | 85.60 | 0.00 |
| Mar 22 2023 | 86.70 | -0.50 | -0.57% | 86.70 | 86.70 | 86.70 | 0.00 |
| Mar 21 2023 | 87.20 | 2.60 | 3.07% | 86.35 | 87.20 | 86.35 | 130 |
| Mar 20 2023 | 84.60 | 1.15 | 1.38% | 84.60 | 84.60 | 84.60 | 0.00 |
| Mar 17 2023 | 83.45 | -0.50 | -0.6% | 83.45 | 83.45 | 83.45 | 0.00 |
| Mar 16 2023 | 83.95 | -0.40 | -0.47% | 83.95 | 83.95 | 83.95 | 0.00 |
| Mar 15 2023 | 84.35 | -6.35 | -7.0% | 84.35 | 84.35 | 84.35 | 0.00 |
| Mar 14 2023 | 90.70 | 0.70 | 0.78% | 90.70 | 90.70 | 90.70 | 0.00 |
| Mar 13 2023 | 90.00 | -2.45 | -2.65% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 10 2023 | 92.45 | -2.10 | -2.22% | 92.45 | 92.45 | 92.45 | 0.00 |
| Mar 09 2023 | 94.55 | -0.45 | -0.47% | 94.55 | 94.55 | 94.55 | 0.00 |
| Mar 08 2023 | 95.00 | 0.05 | 0.05% | 95.20 | 95.20 | 95.00 | 38 |
| Mar 07 2023 | 94.95 | -0.15 | -0.16% | 95.65 | 95.65 | 94.95 | 2 |
| Mar 06 2023 | 95.10 | -0.70 | -0.73% | 95.10 | 95.10 | 95.10 | 0.00 |
| Mar 03 2023 | 95.80 | 0.40 | 0.42% | 95.80 | 95.80 | 95.80 | 0.00 |
| Mar 02 2023 | 95.40 | 0.00 | 0.0% | 95.40 | 95.40 | 95.40 | 0.00 |
| Mar 01 2023 | 95.40 | -0.85 | -0.88% | 95.40 | 95.40 | 95.40 | 0.00 |
| Feb 28 2023 | 96.25 | 0.65 | 0.68% | 96.25 | 96.25 | 96.25 | 0.00 |
| Feb 27 2023 | 95.60 | 0.45 | 0.47% | 95.60 | 95.60 | 95.60 | 0.00 |