Banca Imi Historical Data - I06280

Company Name	Stock Ticker Symbol	Market	Type
Banca Imi	I06280	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.2%	101.00	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			101.00	100.80

I06280 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	100.10	100.60	100.10	100.60	10	0.90	0.9%
3 Months	96.40	100.60	96.40	97.68	53	4.60	4.77%
6 Months	103.70	103.70	96.40	98.00	43	-2.70	-2.6%
1 Year	99.10	103.70	96.40	98.11	36	1.90	1.92%
3 Years	70.35	108.70	70.30	90.40	96	30.65	43.57%
5 Years	94.45	108.70	33.00	83.55	95	6.55	6.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	101.00	0.20	0.2%	101.00	101.00	101.00	0.00
Jun 01 2023	100.80	0.10	0.1%	100.80	100.80	100.80	0.00
May 31 2023	100.70	-0.05	-0.05%	100.70	100.70	100.70	0.00
May 30 2023	100.75	-0.05	-0.05%	100.75	100.75	100.75	0.00
May 29 2023	100.80	-0.10	-0.1%	100.80	100.80	100.80	0.00
May 26 2023	100.90	0.10	0.1%	100.90	100.90	100.90	0.00
May 25 2023	100.80	0.00	0.0%	100.80	100.80	100.80	0.00
May 24 2023	100.80	-0.10	-0.1%	100.80	100.80	100.80	0.00
May 23 2023	100.90	0.10	0.1%	100.90	100.90	100.90	0.00
May 22 2023	100.80	0.00	0.0%	100.80	100.80	100.80	0.00
May 19 2023	100.80	0.00	0.0%	100.80	100.80	100.80	0.00
May 18 2023	100.80	0.10	0.1%	100.80	100.80	100.80	0.00
May 17 2023	100.70	0.10	0.1%	100.70	100.70	100.70	0.00
May 16 2023	100.60	0.10	0.1%	100.10	100.60	100.10	10
May 15 2023	100.50	0.25	0.25%	100.50	100.50	100.50	0.00
May 12 2023	100.25	0.25	0.25%	100.25	100.25	100.25	0.00
May 11 2023	100.00	0.35	0.35%	100.00	100.00	100.00	0.00
May 10 2023	99.65	-0.10	-0.1%	99.65	99.65	99.65	0.00
May 09 2023	99.75	-0.10	-0.1%	99.75	99.75	99.75	0.00
May 08 2023	99.85	0.10	0.1%	99.85	99.85	99.85	0.00
May 05 2023	99.75	0.45	0.45%	99.75	99.75	99.75	0.00
May 04 2023	99.30	-0.15	-0.15%	99.30	99.30	99.30	0.00
May 03 2023	99.45	0.00	0.0%	99.45	99.45	99.45	0.00