Banca Imi Historical Data - I06280 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06280)
Banca Imi (I06280) Historical

Banca Imi (I06280)

103.90

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713459300	103.9	0	0.00	103.9	103.9	103.9	0
1713372900	103.9	0	0.00	103.9	103.9	103.9	0
1713286500	103.9	0	0.00	103.9	103.9	103.9	0
1713200100	103.9	0	0.00	103.9	103.9	103.9	0
1712940900	103.9	0	0.00	103.9	103.9	103.9	0
1712854500	103.9	0	0.00	103.9	103.9	103.9	0
1712768100	103.9	0	0.00	103.9	103.9	103.9	0
1712681700	103.9	0	0.00	103.9	103.9	103.9	0
1712595300	103.9	0	0.00	103.9	103.9	103.9	0
1712336100	103.9	0	0.00	103.9	103.9	103.9	0
1712249700	103.9	0	0.00	103.9	103.9	103.9	0
1712163300	103.9	0	0.00	103.9	103.9	103.9	0
1712076900	103.9	0	0.00	103.9	103.9	103.9	0
1711644900	103.9	0	0.00	103.9	103.9	103.9	0
1711558500	103.9	0	0.00	103.9	103.9	103.9	0
1711472100	103.9	0	0.00	103.9	103.9	103.9	0
1711385700	103.9	0	0.00	103.9	103.9	103.9	0
1711126500	103.9	0	0.00	103.9	103.9	103.9	0
1711040100	103.9	0	0.00	103.9	103.9	103.9	0
1710953700	103.9	0	0.00	103.9	103.9	103.9	0
1710867300	103.9	0	0.00	103.9	103.9	103.9	0
1710780900	103.9	0	0.00	103.9	103.9	103.9	0
1710521700	103.9	0	0.00	103.9	103.9	103.9	0
1710435300	103.9	0	0.00	103.9	103.9	103.9	0
1710348900	103.9	0	0.00	103.9	103.9	103.9	0
1710262500	103.9	0	0.00	103.9	103.9	103.9	0
1710176100	103.9	0	0.00	103.9	103.9	103.9	0
1709916900	103.9	0	0.00	103.9	103.9	103.9	0
1709830500	103.9	0	0.00	103.9	103.9	103.9	0
1709744100	103.9	0	0.00	103.9	103.9	103.9	0
1709657700	103.9	0	0.00	103.9	103.9	103.9	0
1709571300	103.9	0	0.00	103.9	103.9	103.9	0
1709312100	103.9	0	0.00	103.9	103.9	103.9	0
1709225700	103.9	0	0.00	103.9	103.9	103.9	0
1709139300	103.9	0	0.00	103.9	103.9	103.9	0
1709052900	103.9	0	0.00	103.9	103.9	103.9	0
1708966500	103.9	0	0.00	103.9	103.9	103.9	0
1708707300	103.9	0	0.00	103.9	103.9	103.9	0
1708620900	103.9	0	0.00	103.9	103.9	103.9	0
1708534500	103.9	0	0.00	103.9	103.9	103.9	0
1708448100	103.9	0	0.00	103.9	103.9	103.9	0
1708361700	103.9	0	0.00	103.9	103.9	103.9	0
1708102500	103.9	0	0.00	103.9	103.9	103.9	0
1708016100	103.9	0	0.00	103.9	103.9	103.9	0
1707929700	103.9	0.01	0.01	103.91	103.91	103.9	0
1707843300	103.89	0.01	0.01	103.89	103.89	103.89	0
1707756900	103.88	0.01	0.01	103.88	103.88	103.88	0
1707497700	103.87	0.01	0.01	103.87	103.87	103.87	0
1707411300	103.86	0.04	0.04	103.86	103.86	103.86	0
1707324900	103.82	0.01	0.01	103.82	103.82	103.82	0
1707238500	103.81	0.01	0.01	103.81	103.81	103.81	0
1707152100	103.8	0.01	0.01	103.8	103.8	103.8	0
1706892900	103.79	0.01	0.01	103.79	103.79	103.79	0
1706806500	103.78	0.04	0.04	103.78	103.78	103.78	0
1706720100	103.74	0.01	0.01	103.74	103.74	103.74	0
1706633700	103.73	0.01	0.01	103.73	103.73	103.73	0
1706547300	103.72	0.01	0.01	103.72	103.72	103.72	0
1706288100	103.71	0.01	0.01	103.71	103.71	103.71	0
1706201700	103.7	0.04	0.04	103.7	103.7	103.7	0
1706115300	103.66	0.01	0.01	103.66	103.66	103.66	0
1706028900	103.65	0.01	0.01	103.65	103.65	103.65	0
1705942500	103.64	0.02	0.02	103.64	103.64	103.64	0
1705683300	103.62	0.01	0.01	103.63	103.63	103.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions