Banca Imi Historical Data - I06273 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06273)
Banca Imi (I06273) Historical

Banca Imi (I06273)

102.89

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713891300	102.89	0	0.00	102.89	102.89	102.89	0
1713804900	102.89	0	0.00	102.89	102.89	102.89	0
1713545700	102.89	0	0.00	102.89	102.89	102.89	0
1713459300	102.89	0	0.00	102.89	102.89	102.89	0
1713372900	102.89	0	0.00	102.89	102.89	102.89	0
1713286500	102.89	0	0.00	102.89	102.89	102.89	0
1713200100	102.89	0	0.00	102.89	102.89	102.89	0
1712940900	102.89	0	0.00	102.89	102.89	102.89	0
1712854500	102.89	0	0.00	102.89	102.89	102.89	0
1712768100	102.89	0	0.00	102.89	102.89	102.89	0
1712681700	102.89	0	0.00	102.89	102.89	102.89	0
1712595300	102.89	0	0.00	102.89	102.89	102.89	0
1712336100	102.89	0	0.00	102.89	102.89	102.89	0
1712249700	102.89	0	0.00	102.89	102.89	102.89	0
1712163300	102.89	0	0.00	102.89	102.89	102.89	0
1712076900	102.89	0	0.00	102.89	102.89	102.89	0
1711644900	102.89	0	0.00	102.89	102.89	102.89	0
1711558500	102.89	0	0.00	102.89	102.89	102.89	0
1711472100	102.89	0	0.00	102.89	102.89	102.89	0
1711385700	102.89	0	0.00	102.89	102.89	102.89	0
1711126500	102.89	0	0.00	102.89	102.89	102.89	0
1711040100	102.89	0	0.00	102.89	102.89	102.89	0
1710953700	102.89	0	0.00	102.89	102.89	102.89	0
1710867300	102.89	0	0.00	102.89	102.89	102.89	0
1710780900	102.89	0	0.00	102.89	102.89	102.89	0
1710521700	102.89	0	0.00	102.89	102.89	102.89	0
1710435300	102.89	0	0.00	102.89	102.89	102.89	0
1710348900	102.89	0	0.00	102.89	102.89	102.89	0
1710262500	102.89	0	0.00	102.89	102.89	102.89	0
1710176100	102.89	0	0.00	102.89	102.89	102.89	0
1709916900	102.89	0	0.00	102.89	102.89	102.89	0
1709830500	102.89	0	0.00	102.89	102.89	102.89	0
1709744100	102.89	0	0.00	102.89	102.89	102.89	0
1709657700	102.89	0	0.00	102.89	102.89	102.89	0
1709571300	102.89	0	0.00	102.89	102.89	102.89	0
1709312100	102.89	0	0.00	102.89	102.89	102.89	0
1709225700	102.89	0	0.00	102.89	102.89	102.89	0
1709139300	102.89	0	0.00	102.89	102.89	102.89	0
1709052900	102.89	0	0.00	102.89	102.89	102.89	0
1708966500	102.89	0	0.00	102.89	102.89	102.89	0
1708707300	102.89	0	0.00	102.89	102.89	102.89	0
1708620900	102.89	0	0.00	102.89	102.89	102.89	0
1708534500	102.89	0	0.00	102.89	102.89	102.89	0
1708448100	102.89	0	0.00	102.89	102.89	102.89	0
1708361700	102.89	0	0.00	102.89	102.89	102.89	0
1708102500	102.89	0	0.00	102.89	102.89	102.89	0
1708016100	102.89	0	0.00	102.89	102.89	102.89	0
1707929700	102.89	0.02	0.02	102.89	102.89	102.89	0
1707843300	102.87	0.01	0.01	102.87	102.87	102.87	0
1707756900	102.86	0.01	0.01	102.86	102.86	102.86	0
1707497700	102.85	0.01	0.01	102.85	102.85	102.85	0
1707411300	102.84	0.03	0.03	102.84	102.84	102.84	0
1707324900	102.81	0.02	0.02	102.81	102.81	102.81	0
1707238500	102.79	0.01	0.01	102.79	102.79	102.79	0
1707152100	102.78	0.01	0.01	102.78	102.78	102.78	0
1706892900	102.77	0.01	0.01	102.77	102.77	102.77	0
1706806500	102.76	0.04	0.04	102.76	102.76	102.76	0
1706720100	102.72	0.01	0.01	102.72	102.72	102.72	0
1706633700	102.71	0.01	0.01	102.72	102.72	102.71	0
1706547300	102.7	0.01	0.01	102.7	102.7	102.7	0
1706288100	102.69	0.01	0.01	102.69	102.69	102.69	0
1706201700	102.68	0.04	0.04	102.65	102.68	102.65	0
1706115300	102.64	0.01	0.01	102.64	102.64	102.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions