PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06269 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.99% | 36.85 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.85 | 37.60 |
I06269 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 40.10 | 36.80 | 38.39 | 320 | -1.50 | -3.91% |
| 1 Month | 44.35 | 48.80 | 36.40 | 39.20 | 538 | -7.50 | -16.91% |
| 3 Months | 32.25 | 48.90 | 32.25 | 40.35 | 402 | 4.60 | 14.26% |
| 6 Months | 36.15 | 48.90 | 32.25 | 37.70 | 440 | 0.70 | 1.94% |
| 1 Year | 56.30 | 61.30 | 28.56 | 39.19 | 351 | -19.45 | -34.55% |
| 3 Years | 61.60 | 77.05 | 28.56 | 56.34 | 423 | -24.75 | -40.18% |
| 5 Years | 91.10 | 91.10 | 28.56 | 56.37 | 420 | -54.25 | -59.55% |
I06269 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 36.85 | -0.75 | -1.99% | 36.85 | 36.85 | 36.85 | 0.00 |
| Mar 23 2023 | 37.60 | -1.10 | -2.84% | 38.70 | 38.70 | 37.60 | 30 |
| Mar 22 2023 | 38.70 | -0.65 | -1.65% | 40.10 | 40.10 | 38.70 | 1,000 |
| Mar 21 2023 | 39.35 | 2.00 | 5.35% | 39.35 | 39.35 | 39.35 | 0.00 |
| Mar 20 2023 | 37.35 | 0.30 | 0.81% | 36.80 | 38.15 | 36.80 | 150 |
| Mar 17 2023 | 37.05 | -1.60 | -4.14% | 38.35 | 38.35 | 37.05 | 100 |
| Mar 16 2023 | 38.65 | 2.25 | 6.18% | 38.40 | 38.65 | 38.40 | 200 |
| Mar 15 2023 | 36.40 | -6.20 | -14.55% | 38.25 | 38.25 | 36.40 | 2,685 |
| Mar 14 2023 | 42.60 | 1.30 | 3.15% | 42.60 | 42.60 | 42.60 | 0.00 |
| Mar 13 2023 | 41.30 | -4.50 | -9.83% | 41.30 | 41.30 | 41.30 | 0.00 |
| Mar 10 2023 | 45.80 | -2.20 | -4.58% | 45.80 | 45.80 | 45.80 | 0.00 |
| Mar 09 2023 | 48.00 | -1.50 | -3.03% | 48.00 | 48.00 | 48.00 | 0.00 |
| Mar 08 2023 | 49.50 | 0.70 | 1.43% | 49.50 | 49.50 | 49.50 | 0.00 |
| Mar 07 2023 | 48.80 | 0.45 | 0.93% | 48.05 | 48.80 | 48.05 | 110 |
| Mar 06 2023 | 48.35 | 1.30 | 2.76% | 48.35 | 48.35 | 48.35 | 0.00 |
| Mar 03 2023 | 47.05 | 1.80 | 3.98% | 47.05 | 47.05 | 47.05 | 0.00 |
| Mar 02 2023 | 45.25 | -1.35 | -2.9% | 46.60 | 46.60 | 45.25 | 250 |
| Mar 01 2023 | 46.60 | 0.80 | 1.75% | 46.85 | 46.85 | 46.00 | 750 |
| Feb 28 2023 | 45.80 | 1.20 | 2.69% | 45.80 | 45.80 | 45.80 | 0.00 |
| Feb 27 2023 | 44.60 | -0.10 | -0.22% | 44.35 | 44.60 | 44.35 | 100 |