Banca Imi Historical Data - I06266 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06266)
Banca Imi (I06266) Historical

Banca Imi (I06266)

1,027.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713977700	1027	0	0.00	1027	1027	1027	0
1713891300	1027	0	0.00	1027	1027	1027	0
1713804900	1027	0	0.00	1027	1027	1027	0
1713545700	1027	0	0.00	1027	1027	1027	0
1713459300	1027	0	0.00	1027	1027	1027	0
1713372900	1027	0	0.00	1027	1027	1027	0
1713286500	1027	0	0.00	1027	1027	1027	0
1713200100	1027	0	0.00	1027	1027	1027	0
1712940900	1027	0	0.00	1027	1027	1027	0
1712854500	1027	0	0.00	1027	1027	1027	0
1712768100	1027	0	0.00	1027	1027	1027	0
1712681700	1027	0	0.00	1027	1027	1027	0
1712595300	1027	0	0.00	1027	1027	1027	0
1712336100	1027	0	0.00	1027	1027	1027	0
1712249700	1027	0	0.00	1027	1027	1027	0
1712163300	1027	0	0.00	1027	1027	1027	0
1712076900	1027	0	0.00	1027	1027	1027	0
1711644900	1027	0	0.00	1027	1027	1027	0
1711558500	1027	0	0.00	1027	1027	1027	0
1711472100	1027	0	0.00	1027	1027	1027	0
1711385700	1027	0	0.00	1027	1027	1027	0
1711126500	1027	0	0.00	1027	1027	1027	0
1711040100	1027	0	0.00	1027	1027	1027	0
1710953700	1027	0	0.00	1027	1027	1027	0
1710867300	1027	0	0.00	1027	1027	1027	0
1710780900	1027	0	0.00	1027	1027	1027	0
1710521700	1027	0	0.00	1027	1027	1027	0
1710435300	1027	0	0.00	1027	1027	1027	0
1710348900	1027	0	0.00	1027	1027	1027	0
1710262500	1027	0	0.00	1027	1027	1027	0
1710176100	1027	0	0.00	1027	1027	1027	0
1709916900	1027	0	0.00	1027	1027	1027	0
1709830500	1027	0	0.00	1027	1027	1027	0
1709744100	1027	0	0.00	1027	1027	1027	0
1709657700	1027	0	0.00	1027	1027	1027	0
1709571300	1027	0	0.00	1027	1027	1027	0
1709312100	1027	0.55	0.05	1025.1099	1027	1024.72	199
1709225700	1026.45	0.71	0.07	1026	1027	1025.85	149
1709139300	1025.74	0.59	0.06	1025.56	1026.2	1023.66	50
1709052900	1025.15	0.41	0.04	1025.04	1025.54	1023.41	15
1708966500	1024.74	0.4	0.04	1025.09	1025.34	1023	80
1708707300	1024.34	0.9	0.09	1023.35	1024.34	1023.35	0
1708620900	1023.44	-1.59	-0.16	1024.59	1025.79	1020	309
1708534500	1025.03	0.33	0.03	1024.17	1025.03	1021.27	90
1708448100	1024.7	0.72	0.07	1020	1024.77	1020	106
1708361700	1023.98	0.29	0.03	1023.41	1024.29	1019.8	40
1708102500	1023.69	0.61	0.06	1020	1023.69	1018.32	152
1708016100	1023.08	-0.42	-0.04	1022.86	1023.27	1022.63	0
1707929700	1023.5	2.33	0.23	1022.42	1023.66	1019.46	20
1707843300	1021.17	-1.92	-0.19	1018	1023.2	1018	152
1707756900	1023.09	2.36	0.23	1022.23	1023.09	1019.01	20
1707497700	1020.73	-2.28	-0.22	1022.01	1022.5	1019.51	66
1707411300	1023.01	2.9	0.28	1021.88	1023.01	1017.05	66
1707324900	1020.11	2.42	0.24	1021.52	1021.52	1017.12	46
1707238500	1017.69	-3.63	-0.36	1021.53	1021.53	1016.43	65
1707152100	1021.32	0.75	0.07	1021.45	1021.47	1016.77	5
1706892900	1020.57	-0.45	-0.04	1021.57	1021.57	1017	120
1706806500	1021.02	-0.08	-0.01	1021.17	1022.78	1016.7	68
1706720100	1021.1	-0.18	-0.02	1020.86	1021.1	1020.66	0
1706633700	1021.28	0.29	0.03	1021.11	1021.28	1020.86	0
1706547300	1020.99	0.24	0.02	1020.48	1021.06	1016.51	85
1706288100	1020.75	3.9	0.38	1015.51	1020.94	1015.38	48
1706201700	1016.85	-1.28	-0.13	1020.58	1020.58	1015.2	55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions