BANCA IMI SPA Historical Data - I06060 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BANCA IMI SPA (I06060)
BANCA IMI SPA (I06060) Historical

BANCA IMI SPA (I06060)

981.75

0.41

( 0.04% )

Updated: 06:31:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	981.34	-0.11	-0.01	981.81	981.81	981.29	0
1713887700	981.45	1.24	0.13	980.69	981.47	980.69	0
1713801300	980.21	0.88	0.09	980.08	980.26	979.57	0
1713542100	979.33	-0.26	-0.03	979.15	979.53	978.82	0
1713455700	979.59	0.93	0.10	979.09	979.59	978.94	0
1713369300	978.66	0.66	0.07	978.2	978.84	978.01	0
1713282900	978	-0.78	-0.08	978.09	978.19	977.55	0
1713196500	978.78	0.45	0.05	979.06	979.44	978.77	0
1712937300	978.33	0.4	0.04	978.57	979.13	978.11	0
1712850900	977.93	-0.4	-0.04	978.56	978.67	977.7	0
1712764500	978.33	-0.92	-0.09	979.77	979.96	978.32	0
1712678100	979.25	-0.5	-0.05	979.68	979.68	979.07	0
1712591700	979.75	0.58	0.06	979.47	979.77	979.46	0
1712332500	979.17	-0.78	-0.08	979.25	979.37	978.94	10
1712246100	979.95	0.54	0.06	979.75	979.97	979.68	0
1712159700	979.41	0.17	0.02	979.41	979.6	979.24	0
1712073300	979.24	-0.46	-0.05	980	980.12	979.19	3
1711644900	979.7	-0.2	-0.02	980.07	980.07	979.68	15
1711558500	979.9	0.55	0.06	979.83	980.09	979.8	0
1711472100	979.35	0.4	0.04	979.12	979.51	979.11	0
1711385700	978.95	0.31	0.03	978.92	979.13	978.82	10
1711126500	978.64	0.44	0.04	978.05	978.68	978.05	0
1711040100	978.2	0.68	0.07	978.22	978.48	978.03	0
1710953700	977.52	0.19	0.02	977.41	977.56	977.36	0
1710867300	977.33	0.8	0.08	976.51	977.34	976.47	3
1710780900	976.53	-0.06	-0.01	976.84	977.14	976.49	0
1710521700	976.59	0.17	0.02	976.6	976.86	976.51	0
1710435300	976.42	0.47	0.05	976.38	976.5	975.88	0
1710348900	975.95	0.1	0.01	976.18	976.28	975.95	0
1710262500	975.85	0.48	0.05	975.74	976.03	975.38	0
1710176100	975.37	-0.49	-0.05	975.56	975.78	975.23	0
1709916900	975.86	0.45	0.05	975.5	976.08	975.44	5
1709830500	975.41	0.69	0.07	974.8	975.75	974.75	0
1709744100	974.72	0.21	0.02	974.76	974.99	974.67	0
1709657700	974.51	0.72	0.07	973.9	974.68	973.81	0
1709571300	973.79	0.05	0.01	973.85	974.04	973.51	0
1709312100	973.74	0.67	0.07	973.49	973.93	973.26	0
1709225700	973.07	0.25	0.03	973.26	973.44	972.8	0
1709139300	972.82	-0.02	-0.00	972.61	972.98	972.53	1
1709052900	972.84	0.6	0.06	972.38	972.84	972.33	5
1708966500	972.24	-0.4	-0.04	972.86	972.89	972.23	20
1708707300	972.64	0.9	0.09	972.13	972.88	971.97	0
1708620900	971.74	1.13	0.12	972.13	972.29	971.38	15
1708534500	970.61	0.27	0.03	970.74	972.21	970.53	0
1708448100	970.34	0.28	0.03	970.18	970.48	970.02	0
1708361700	970.06	-0.07	-0.01	970.2	970.22	969.95	5
1708102500	970.13	0.08	0.01	970.7	970.9	970.08	0
1708016100	970.05	-24.92	-2.50	969.81	970.36	969.8	0
1707929700	994.97	0.86	0.09	994.04	995.05	994	0
1707843300	994.11	-1.12	-0.11	995.25	995.46	994.07	0
1707756900	995.23	1.12	0.11	994.86	995.4	994.86	3
1707497700	994.11	0.07	0.01	994.2	994.41	993.8	0
1707411300	994.04	0.24	0.02	994.43	994.62	994	0
1707324900	993.8	-0.35	-0.04	994.38	994.54	993.71	0
1707238500	994.15	0.95	0.10	994.04	994.3	993.55	0
1707152100	993.2	0.83	0.08	993.71	993.88	992.95	0
1706892900	992.37	-0.81	-0.08	993.83	993.83	992.27	4
1706806500	993.18	-0.34	-0.03	993.08	993.78	992.76	0
1706720100	993.52	1.42	0.14	992.25	993.64	992.25	0
1706633700	992.1	0.94	0.09	991.74	992.65	991.23	0
1706547300	991.16	-0.03	-0.00	991.27	991.54	990.57	0
1706288100	991.19	0.4	0.04	991.14	992.03	990.98	0
1706201700	990.79	0.61	0.06	989.2	990.89	989.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions