We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713459300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1713372900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1713286500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1713200100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712940900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712854500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712768100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712681700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712595300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712336100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712249700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712163300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1712076900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711644900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711558500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711472100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711385700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711126500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1711040100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710953700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710867300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710780900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710521700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710435300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710348900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710262500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1710176100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709916900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709830500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709744100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709657700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709571300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709312100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709225700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709139300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1709052900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708966500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708707300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708620900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708534500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708448100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708361700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708102500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1708016100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707929700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707843300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707756900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707497700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707411300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707324900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707238500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1707152100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706892900 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706806500 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706720100 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706633700 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706547300 | 1024.89 | 0 | 0.00 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706288100 | 1024.89 | -3.61 | -0.35 | 1024.89 | 1024.89 | 1024.89 | 0 |
| 1706201700 | 1028.5 | -0.5 | -0.05 | 1024.43 | 1028.5 | 1024.43 | 75 |
| 1706115300 | 1029 | 1.47 | 0.14 | 1024.42 | 1029 | 1024.42 | 31 |
| 1706028900 | 1027.53 | 3.34 | 0.33 | 1024.31 | 1027.53 | 1024.31 | 15 |
| 1705942500 | 1024.19 | -4.01 | -0.39 | 1024.19 | 1024.19 | 1024.19 | 0 |
| 1705683300 | 1028.2 | 4.24 | 0.41 | 1024.08 | 1028.2 | 1024.07 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
