We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 981 | 0.43 | 0.04 | 982.42 | 982.42 | 980.38 | 122 |
| 1713369300 | 980.57 | 0.17 | 0.02 | 984.06 | 984.06 | 980.56 | 40 |
| 1713282900 | 980.4 | -0.12 | -0.01 | 982.79 | 982.79 | 979.45 | 56 |
| 1713196500 | 980.52 | 0.41 | 0.04 | 984.51 | 984.51 | 979.96 | 128 |
| 1712937300 | 980.11 | -0.04 | -0.00 | 981.81 | 981.81 | 979.82 | 70 |
| 1712850900 | 980.15 | -0.37 | -0.04 | 982.37 | 982.37 | 979.36 | 69 |
| 1712764500 | 980.52 | 0.25 | 0.03 | 985.26 | 985.26 | 979.04 | 669 |
| 1712678100 | 980.27 | 0.01 | 0.00 | 982.89 | 982.89 | 979.79 | 211 |
| 1712591700 | 980.26 | 0.04 | 0.00 | 980.83 | 980.85 | 979.82 | 105 |
| 1712332500 | 980.22 | 0.25 | 0.03 | 981.34 | 981.34 | 979.5 | 255 |
| 1712246100 | 979.97 | -0.78 | -0.08 | 982.14 | 982.14 | 979.9 | 219 |
| 1712159700 | 980.75 | 0.79 | 0.08 | 981.79 | 983.82 | 979.64 | 70 |
| 1712073300 | 979.96 | -1.81 | -0.18 | 982.44 | 982.89 | 979.96 | 52 |
| 1711644900 | 981.77 | 1 | 0.10 | 981 | 983.92 | 979.48 | 126 |
| 1711558500 | 980.77 | 1.09 | 0.11 | 979.65 | 981.74 | 979.42 | 52 |
| 1711472100 | 979.68 | 0.23 | 0.02 | 980.95 | 980.95 | 978.59 | 52 |
| 1711385700 | 979.45 | 0.58 | 0.06 | 982.04 | 982.08 | 978.38 | 452 |
| 1711126500 | 978.87 | -0.2 | -0.02 | 981.04 | 981.05 | 978.1 | 128 |
| 1711040100 | 979.07 | 0.99 | 0.10 | 979.97 | 980.11 | 977.95 | 255 |
| 1710953700 | 978.08 | -1.1 | -0.11 | 980.61 | 980.61 | 977.25 | 145 |
| 1710867300 | 979.18 | -1.26 | -0.13 | 980.92 | 981.11 | 977.43 | 138 |
| 1710780900 | 980.44 | 1.42 | 0.15 | 980.94 | 984.87 | 977.4 | 10 |
| 1710521700 | 979.02 | 0.09 | 0.01 | 977.05 | 981.59 | 977.02 | 318 |
| 1710435300 | 978.93 | 0.74 | 0.08 | 979.56 | 979.95 | 977.15 | 182 |
| 1710348900 | 978.19 | 0.84 | 0.09 | 976.93 | 979 | 976.93 | 225 |
| 1710262500 | 977.35 | -0.85 | -0.09 | 978.23 | 978.24 | 976.56 | 153 |
| 1710176100 | 978.2 | 0.37 | 0.04 | 976.58 | 979.94 | 976.5 | 384 |
| 1709916900 | 977.83 | -0.59 | -0.06 | 980.94 | 980.94 | 976.68 | 270 |
| 1709830500 | 978.42 | 2.21 | 0.23 | 980.96 | 980.96 | 976.11 | 68 |
| 1709744100 | 976.21 | -4.05 | -0.41 | 977.6 | 980.59 | 975.73 | 117 |
| 1709657700 | 980.26 | 3.06 | 0.31 | 978.22 | 984.88 | 975.44 | 220 |
| 1709571300 | 977.2 | -0.4 | -0.04 | 978.49 | 979.98 | 975.51 | 175 |
| 1709312100 | 977.6 | 0.94 | 0.10 | 978.69 | 978.9 | 974.94 | 78 |
| 1709225700 | 976.66 | 0.14 | 0.01 | 978.6 | 978.64 | 975.15 | 130 |
| 1709139300 | 976.52 | -0.57 | -0.06 | 978.44 | 978.59 | 974.95 | 75 |
| 1709052900 | 977.09 | 0.68 | 0.07 | 978.14 | 980.97 | 974.77 | 126 |
| 1708966500 | 976.41 | 1.66 | 0.17 | 978.3 | 978.3 | 974.45 | 195 |
| 1708707300 | 974.75 | -0.07 | -0.01 | 979.54 | 979.54 | 974.56 | 218 |
| 1708620900 | 974.82 | 1.05 | 0.11 | 976.81 | 977.99 | 974.63 | 77 |
| 1708534500 | 973.77 | 0.06 | 0.01 | 976.41 | 976.54 | 973.77 | 53 |
| 1708448100 | 973.71 | 0.22 | 0.02 | 973.92 | 974.27 | 973.71 | 29 |
| 1708361700 | 973.49 | -1.65 | -0.17 | 974.7 | 974.7 | 973.47 | 98 |
| 1708102500 | 975.14 | 0.53 | 0.05 | 978.13 | 978.79 | 973.32 | 222 |
| 1708016100 | 974.61 | 0.97 | 0.10 | 977.2 | 977.2 | 973.22 | 220 |
| 1707929700 | 973.64 | 0.09 | 0.01 | 974.1 | 974.29 | 972.55 | 350 |
| 1707843300 | 973.55 | -0.65 | -0.07 | 977.48 | 977.68 | 972.97 | 75 |
| 1707756900 | 974.2 | 0.16 | 0.02 | 977.44 | 977.44 | 973.09 | 245 |
| 1707497700 | 974.04 | 1.17 | 0.12 | 974.36 | 974.99 | 972.39 | 238 |
| 1707411300 | 972.87 | 0.03 | 0.00 | 973.22 | 975.48 | 972.7 | 218 |
| 1707324900 | 972.84 | -0.41 | -0.04 | 973.36 | 973.68 | 972.32 | 88 |
| 1707238500 | 973.25 | -0.23 | -0.02 | 973.53 | 974.99 | 971.81 | 367 |
| 1707152100 | 973.48 | -2.56 | -0.26 | 976.88 | 976.93 | 972 | 205 |
| 1706892900 | 976.04 | -0.48 | -0.05 | 974 | 978 | 974 | 103 |
| 1706806500 | 976.52 | -0.48 | -0.05 | 980.14 | 980.14 | 974.01 | 113 |
| 1706720100 | 977 | -1.99 | -0.20 | 975.02 | 978 | 974.45 | 47 |
| 1706633700 | 978.99 | 5.12 | 0.53 | 978.62 | 978.99 | 975.01 | 84 |
| 1706547300 | 973.87 | -22.64 | -2.27 | 976.52 | 976.52 | 972.4 | 173 |
| 1706288100 | 996.51 | 1.32 | 0.13 | 995.77 | 997.49 | 995 | 70 |
| 1706201700 | 995.19 | -0.78 | -0.08 | 995.84 | 996 | 993.95 | 155 |
| 1706115300 | 995.97 | 3.98 | 0.40 | 993.58 | 995.99 | 992.31 | 276 |
| 1706028900 | 991.99 | -0.38 | -0.04 | 995.32 | 995.32 | 991.29 | 188 |
| 1705942500 | 992.37 | 0.75 | 0.08 | 995.21 | 995.26 | 991.37 | 79 |
| 1705683300 | 991.62 | -0.25 | -0.03 | 995.12 | 996 | 991.2 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
