We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 947.91 | 0.53 | 0.06 | 948.68 | 948.68 | 944.23 | 22 |
| 1713801300 | 947.38 | -2.03 | -0.21 | 946.31 | 947.38 | 946.31 | 0 |
| 1713542100 | 949.41 | 0.64 | 0.07 | 948.12 | 949.42 | 945 | 20 |
| 1713455700 | 948.77 | 2.25 | 0.24 | 944.23 | 950.58 | 943.34 | 54 |
| 1713369300 | 946.52 | 1.59 | 0.17 | 946.59 | 947.24 | 941.47 | 11 |
| 1713282900 | 944.93 | -7.02 | -0.74 | 947.31 | 947.31 | 939.95 | 35 |
| 1713196500 | 951.95 | -4.27 | -0.45 | 952.93 | 952.93 | 951.83 | 0 |
| 1712937300 | 956.22 | -3.51 | -0.37 | 955.83 | 956.94 | 955.47 | 15 |
| 1712850900 | 959.73 | 0.99 | 0.10 | 960.41 | 960.41 | 953.68 | 20 |
| 1712764500 | 958.74 | 3.21 | 0.34 | 954.5 | 959.49 | 954.1 | 65 |
| 1712678100 | 955.53 | 5.76 | 0.61 | 955.09 | 955.58 | 950.43 | 32 |
| 1712591700 | 949.77 | -1.73 | -0.18 | 950.44 | 953.66 | 949.75 | 44 |
| 1712332500 | 951.5 | -0.49 | -0.05 | 953.16 | 953.16 | 949.64 | 86 |
| 1712246100 | 951.99 | -0.18 | -0.02 | 952.98 | 953.69 | 950.44 | 6 |
| 1712159700 | 952.17 | -6.44 | -0.67 | 955.01 | 956.99 | 949.16 | 27 |
| 1712073300 | 958.61 | 7.32 | 0.77 | 959.26 | 959.26 | 958.36 | 0 |
| 1711644900 | 951.29 | 2.43 | 0.26 | 951.4 | 951.48 | 950 | 3 |
| 1711558500 | 948.86 | -1.1 | -0.12 | 950.47 | 950.58 | 947.67 | 18 |
| 1711472100 | 949.96 | -2.67 | -0.28 | 951.39 | 951.39 | 946.83 | 33 |
| 1711385700 | 952.63 | 1.37 | 0.14 | 952.9 | 956.14 | 952.17 | 10 |
| 1711126500 | 951.26 | -1.95 | -0.20 | 948 | 952.37 | 947.75 | 20 |
| 1711040100 | 953.21 | 5.97 | 0.63 | 951.28 | 957.45 | 951.22 | 9 |
| 1710953700 | 947.24 | 2.79 | 0.30 | 947.08 | 950.89 | 942.84 | 13 |
| 1710867300 | 944.45 | -3.12 | -0.33 | 946.72 | 947.99 | 944.32 | 4 |
| 1710780900 | 947.57 | 0.31 | 0.03 | 943.49 | 947.57 | 943.49 | 7 |
| 1710521700 | 947.26 | -4.9 | -0.51 | 948.39 | 948.39 | 943.08 | 12 |
| 1710435300 | 952.16 | 2.51 | 0.26 | 951.65 | 952.2 | 947.09 | 52 |
| 1710348900 | 949.65 | 3.32 | 0.35 | 949.26 | 949.9 | 948.57 | 0 |
| 1710262500 | 946.33 | -0.74 | -0.08 | 948.05 | 951 | 944.87 | 32 |
| 1710176100 | 947.07 | 0.27 | 0.03 | 947.65 | 947.65 | 946.92 | 0 |
| 1709916900 | 946.8 | 6.02 | 0.64 | 944.28 | 950.5 | 942.57 | 55 |
| 1709830500 | 940.78 | 1.31 | 0.14 | 941.06 | 943.43 | 939.46 | 56 |
| 1709744100 | 939.47 | -1.03 | -0.11 | 941.21 | 941.58 | 938.08 | 2 |
| 1709657700 | 940.5 | -0.92 | -0.10 | 941.09 | 941.37 | 937.05 | 47 |
| 1709571300 | 941.42 | -0.96 | -0.10 | 942.95 | 943.48 | 940.62 | 20 |
| 1709312100 | 942.38 | 0.47 | 0.05 | 942.53 | 946.99 | 938.82 | 30 |
| 1709225700 | 941.91 | 5.47 | 0.58 | 937.72 | 944.75 | 934.85 | 28 |
| 1709139300 | 936.44 | -5.84 | -0.62 | 936.78 | 941.39 | 936.44 | 110 |
| 1709052900 | 942.28 | 1.04 | 0.11 | 940.96 | 942.55 | 940.79 | 0 |
| 1708966500 | 941.24 | -1.53 | -0.16 | 942.61 | 945.99 | 937.39 | 61 |
| 1708707300 | 942.77 | 3.07 | 0.33 | 944.19 | 944.19 | 938.34 | 15 |
| 1708620900 | 939.7 | -2.04 | -0.22 | 938.88 | 940 | 938.16 | 53 |
| 1708534500 | 941.74 | 4.03 | 0.43 | 939.62 | 942.68 | 936.97 | 80 |
| 1708448100 | 937.71 | -2.54 | -0.27 | 938.55 | 939.4 | 937.65 | 27 |
| 1708361700 | 940.25 | 3.04 | 0.32 | 940.48 | 944.99 | 939.8 | 15 |
| 1708102500 | 937.21 | -3.39 | -0.36 | 942.21 | 942.21 | 936.97 | 10 |
| 1708016100 | 940.6 | 2.96 | 0.32 | 940.14 | 944.9 | 935.93 | 25 |
| 1707929700 | 937.64 | 2.49 | 0.27 | 933.63 | 938.94 | 933.09 | 90 |
| 1707843300 | 935.15 | 1.1 | 0.12 | 933.08 | 937.25 | 932.91 | 20 |
| 1707756900 | 934.05 | 1.23 | 0.13 | 931.95 | 934.06 | 930.81 | 10 |
| 1707497700 | 932.82 | -3.17 | -0.34 | 932.26 | 937 | 928.41 | 60 |
| 1707411300 | 935.99 | 2.66 | 0.29 | 936.16 | 936.16 | 929.46 | 112 |
| 1707324900 | 933.33 | 0.31 | 0.03 | 936.01 | 936.01 | 931.13 | 16 |
| 1707238500 | 933.02 | 2.47 | 0.27 | 934.6 | 934.6 | 930.23 | 57 |
| 1707152100 | 930.55 | -2.94 | -0.31 | 935.67 | 936.18 | 928.5 | 43 |
| 1706892900 | 933.49 | 2.09 | 0.22 | 934.03 | 934.22 | 929.82 | 10 |
| 1706806500 | 931.4 | 0.61 | 0.07 | 934.11 | 935 | 930.43 | 10 |
| 1706720100 | 930.79 | 2.34 | 0.25 | 931.68 | 932.06 | 927.34 | 48 |
| 1706633700 | 928.45 | -6.37 | -0.68 | 934.18 | 938.17 | 928.45 | 7 |
| 1706547300 | 934.82 | 3.65 | 0.39 | 934.09 | 935 | 931.65 | 15 |
| 1706288100 | 931.17 | 2.8 | 0.30 | 931.7 | 932.18 | 931.1 | 0 |
| 1706201700 | 928.37 | -0.62 | -0.07 | 929.18 | 931.43 | 926 | 33 |
| 1706115300 | 928.99 | 7.71 | 0.84 | 926.71 | 928.99 | 922 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
