We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 925.9 | 1.56 | 0.17 | 924.9 | 929.95 | 924.9 | 64 |
1711472100 | 924.34 | 1.13 | 0.12 | 923.15 | 930.9 | 923.15 | 116 |
1711385700 | 923.21 | -1.4 | -0.15 | 924.72 | 924.78 | 923.21 | 14 |
1711126500 | 924.61 | 0.93 | 0.10 | 923.5 | 926 | 923.5 | 169 |
1711040100 | 923.68 | 2.01 | 0.22 | 922.24 | 924.09 | 922.18 | 53 |
1710953700 | 921.67 | -0.04 | -0.00 | 921.66 | 926.89 | 921.51 | 87 |
1710867300 | 921.71 | 0.51 | 0.06 | 921 | 925.9 | 920.96 | 54 |
1710780900 | 921.2 | -0.02 | -0.00 | 921.16 | 938 | 920.97 | 106 |
1710521700 | 921.22 | -1.17 | -0.13 | 922.55 | 930 | 921.22 | 95 |
1710435300 | 922.39 | -0.62 | -0.07 | 923.4 | 927.89 | 922.2 | 132 |
1710348900 | 923.01 | 1.05 | 0.11 | 922.19 | 923.19 | 922.07 | 57 |
1710262500 | 921.96 | 0.84 | 0.09 | 921.61 | 924.75 | 920.91 | 105 |
1710176100 | 921.12 | -1.34 | -0.15 | 922.16 | 925 | 920.96 | 28 |
1709916900 | 922.46 | 1.66 | 0.18 | 920.83 | 927.8 | 920.77 | 53 |
1709830500 | 920.8 | 2.79 | 0.30 | 918.16 | 925.89 | 918.1 | 135 |
1709744100 | 918.01 | -0.17 | -0.02 | 919 | 922 | 917.76 | 98 |
1709657700 | 918.18 | 0.66 | 0.07 | 917.5 | 924.9 | 916.77 | 132 |
1709571300 | 917.52 | 0.48 | 0.05 | 917.19 | 921.99 | 916.95 | 36 |
1709312100 | 917.04 | 1.43 | 0.16 | 915.99 | 925 | 914.85 | 153 |
1709225700 | 915.61 | 1.04 | 0.11 | 914.95 | 921.25 | 913.99 | 112 |
1709139300 | 914.57 | -1.24 | -0.14 | 915.67 | 915.95 | 914.57 | 71 |
1709052900 | 915.81 | 0.3 | 0.03 | 915.85 | 922.48 | 915.45 | 87 |
1708966500 | 915.51 | -1.5 | -0.16 | 921.8 | 921.8 | 915.45 | 85 |
1708707300 | 917.01 | 0.97 | 0.11 | 916.01 | 921.09 | 914.54 | 26 |
1708620900 | 916.04 | 1.13 | 0.12 | 916 | 921.48 | 914.21 | 107 |
1708534500 | 914.91 | -1.49 | -0.16 | 916.32 | 919.43 | 914.91 | 69 |
1708448100 | 916.4 | 1.09 | 0.12 | 915.33 | 923.5 | 915.15 | 67 |
1708361700 | 915.31 | 0.65 | 0.07 | 914.53 | 919.48 | 914.53 | 114 |
1708102500 | 914.66 | -0.53 | -0.06 | 915.63 | 919.9 | 913.83 | 50 |
1708016100 | 915.19 | 1.31 | 0.14 | 914.61 | 918.46 | 914.61 | 48 |
1707929700 | 913.88 | 1.89 | 0.21 | 912.02 | 915 | 912.02 | 89 |
1707843300 | 911.99 | -1.15 | -0.13 | 913.52 | 918.89 | 911.99 | 102 |
1707756900 | 913.14 | 0.63 | 0.07 | 912.81 | 918.43 | 912.81 | 62 |
1707497700 | 912.51 | -0.55 | -0.06 | 915 | 917.19 | 912.51 | 89 |
1707411300 | 913.06 | -1.62 | -0.18 | 915 | 918.96 | 913.06 | 65 |
1707324900 | 914.68 | -0.85 | -0.09 | 915.64 | 919.77 | 914.58 | 70 |
1707238500 | 915.53 | 1.48 | 0.16 | 914.57 | 918.9 | 914.18 | 141 |
1707152100 | 914.05 | -1.33 | -0.15 | 915.72 | 920.8 | 913.97 | 165 |
1706892900 | 915.38 | -2.5 | -0.27 | 918.54 | 919.88 | 914.86 | 118 |
1706806500 | 917.88 | -0.94 | -0.10 | 918.7 | 928.2 | 915.65 | 79 |
1706720100 | 918.82 | 1.74 | 0.19 | 917.37 | 931 | 917.31 | 115 |
1706633700 | 917.08 | -0.76 | -0.08 | 918.15 | 922.04 | 916.68 | 46 |
1706547300 | 917.84 | -9.78 | -1.05 | 916.02 | 930 | 915.97 | 81 |
1706288100 | 927.62 | 1.98 | 0.21 | 926.15 | 931.97 | 926.09 | 59 |
1706201700 | 925.64 | 3.81 | 0.41 | 921.71 | 996.57 | 921.48 | 126 |
1706115300 | 921.83 | 1.71 | 0.19 | 921.03 | 928.28 | 920.87 | 38 |
1706028900 | 920.12 | -0.44 | -0.05 | 920.85 | 958.99 | 920.09 | 161 |
1705942500 | 920.56 | 2.43 | 0.26 | 919.02 | 935 | 918.95 | 45 |
1705683300 | 918.13 | 0.76 | 0.08 | 917.9 | 930 | 916.76 | 41 |
1705596900 | 917.37 | 1.56 | 0.17 | 928 | 928 | 916.17 | 34 |
1705510500 | 915.81 | -4.17 | -0.45 | 918.59 | 925 | 915.47 | 143 |
1705424100 | 919.98 | -1.25 | -0.14 | 920.46 | 935 | 919.98 | 107 |
1705337700 | 921.23 | -1.19 | -0.13 | 922.62 | 930 | 920.98 | 85 |
1705078500 | 922.42 | 3.01 | 0.33 | 920.15 | 935 | 920.15 | 39 |
1704992100 | 919.41 | 1.04 | 0.11 | 919.22 | 927 | 918.8 | 93 |
1704905700 | 918.37 | -1.07 | -0.12 | 919.35 | 924.99 | 918.15 | 59 |
1704819300 | 919.44 | -1.04 | -0.11 | 923 | 923 | 918.53 | 54 |
1704732900 | 920.48 | 0.28 | 0.03 | 920.39 | 924.98 | 918.51 | 54 |
1704473700 | 920.2 | -2.08 | -0.23 | 921.92 | 929.46 | 918.57 | 45 |
1704387300 | 922.28 | -1.46 | -0.16 | 924.74 | 934 | 921.81 | 122 |
1704300900 | 923.74 | -1.5 | -0.16 | 925.65 | 939 | 923.12 | 125 |
1704214500 | 925.24 | -1.57 | -0.17 | 927.68 | 930 | 924.82 | 55 |
1703868900 | 926.81 | -1.4 | -0.15 | 930 | 938 | 926.62 | 42 |
1703782500 | 928.21 | 1.25 | 0.13 | 929 | 929 | 927.18 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions