ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banca Imi

Banca Imi (I06023)

926.20
0.30
(0.03%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711558500925.91.560.17924.9929.95924.964
1711472100924.341.130.12923.15930.9923.15116
1711385700923.21-1.4-0.15924.72924.78923.2114
1711126500924.610.930.10923.5926923.5169
1711040100923.682.010.22922.24924.09922.1853
1710953700921.67-0.04-0.00921.66926.89921.5187
1710867300921.710.510.06921925.9920.9654
1710780900921.2-0.02-0.00921.16938920.97106
1710521700921.22-1.17-0.13922.55930921.2295
1710435300922.39-0.62-0.07923.4927.89922.2132
1710348900923.011.050.11922.19923.19922.0757
1710262500921.960.840.09921.61924.75920.91105
1710176100921.12-1.34-0.15922.16925920.9628
1709916900922.461.660.18920.83927.8920.7753
1709830500920.82.790.30918.16925.89918.1135
1709744100918.01-0.17-0.02919922917.7698
1709657700918.180.660.07917.5924.9916.77132
1709571300917.520.480.05917.19921.99916.9536
1709312100917.041.430.16915.99925914.85153
1709225700915.611.040.11914.95921.25913.99112
1709139300914.57-1.24-0.14915.67915.95914.5771
1709052900915.810.30.03915.85922.48915.4587
1708966500915.51-1.5-0.16921.8921.8915.4585
1708707300917.010.970.11916.01921.09914.5426
1708620900916.041.130.12916921.48914.21107
1708534500914.91-1.49-0.16916.32919.43914.9169
1708448100916.41.090.12915.33923.5915.1567
1708361700915.310.650.07914.53919.48914.53114
1708102500914.66-0.53-0.06915.63919.9913.8350
1708016100915.191.310.14914.61918.46914.6148
1707929700913.881.890.21912.02915912.0289
1707843300911.99-1.15-0.13913.52918.89911.99102
1707756900913.140.630.07912.81918.43912.8162
1707497700912.51-0.55-0.06915917.19912.5189
1707411300913.06-1.62-0.18915918.96913.0665
1707324900914.68-0.85-0.09915.64919.77914.5870
1707238500915.531.480.16914.57918.9914.18141
1707152100914.05-1.33-0.15915.72920.8913.97165
1706892900915.38-2.5-0.27918.54919.88914.86118
1706806500917.88-0.94-0.10918.7928.2915.6579
1706720100918.821.740.19917.37931917.31115
1706633700917.08-0.76-0.08918.15922.04916.6846
1706547300917.84-9.78-1.05916.02930915.9781
1706288100927.621.980.21926.15931.97926.0959
1706201700925.643.810.41921.71996.57921.48126
1706115300921.831.710.19921.03928.28920.8738
1706028900920.12-0.44-0.05920.85958.99920.09161
1705942500920.562.430.26919.02935918.9545
1705683300918.130.760.08917.9930916.7641
1705596900917.371.560.17928928916.1734
1705510500915.81-4.17-0.45918.59925915.47143
1705424100919.98-1.25-0.14920.46935919.98107
1705337700921.23-1.19-0.13922.62930920.9885
1705078500922.423.010.33920.15935920.1539
1704992100919.411.040.11919.22927918.893
1704905700918.37-1.07-0.12919.35924.99918.1559
1704819300919.44-1.04-0.11923923918.5354
1704732900920.480.280.03920.39924.98918.5154
1704473700920.2-2.08-0.23921.92929.46918.5745
1704387300922.28-1.46-0.16924.74934921.81122
1704300900923.74-1.5-0.16925.65939923.12125
1704214500925.24-1.57-0.17927.68930924.8255
1703868900926.81-1.4-0.15930938926.6242
1703782500928.211.250.13929929927.1819

Your Recent History

Delayed Upgrade Clock