Banca Imi Historical Data - I06008 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06008)
Banca Imi (I06008) Historical

Banca Imi (I06008)

99.48

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713855600	99.48	0	0.00	99.48	99.48	99.48	0
1713769200	99.48	0	0.00	99.48	99.48	99.48	0
1713510000	99.48	0	0.00	99.48	99.48	99.48	0
1713423600	99.48	0	0.00	99.48	99.48	99.48	0
1713337200	99.48	0	0.00	99.48	99.48	99.48	0
1713250800	99.48	0	0.00	99.48	99.48	99.48	0
1713164400	99.48	0	0.00	99.48	99.48	99.48	0
1712905200	99.48	0	0.00	99.48	99.48	99.48	0
1712818800	99.48	0	0.00	99.48	99.48	99.48	0
1712732400	99.48	0	0.00	99.48	99.48	99.48	0
1712646000	99.48	0	0.00	99.48	99.48	99.48	0
1712559600	99.48	0	0.00	99.48	99.48	99.48	0
1712300400	99.48	0	0.00	99.48	99.48	99.48	0
1712214000	99.48	0	0.00	99.48	99.48	99.48	0
1712127600	99.48	0	0.00	99.48	99.48	99.48	0
1712041200	99.48	0	0.00	99.48	99.48	99.48	0
1711609200	99.48	0	0.00	99.48	99.48	99.48	0
1711522800	99.48	0	0.00	99.48	99.48	99.48	0
1711436400	99.48	0	0.00	99.48	99.48	99.48	0
1711350000	99.48	0	0.00	99.48	99.48	99.48	0
1711090800	99.48	0	0.00	99.48	99.48	99.48	0
1711004400	99.48	0	0.00	99.48	99.48	99.48	0
1710918000	99.48	0	0.00	99.48	99.48	99.48	0
1710831600	99.48	0	0.00	99.48	99.48	99.48	0
1710745200	99.48	0	0.00	99.48	99.48	99.48	0
1710486000	99.48	0	0.00	99.48	99.48	99.48	0
1710399600	99.48	0	0.00	99.48	99.48	99.48	0
1710313200	99.48	0	0.00	99.48	99.48	99.48	0
1710226800	99.48	0	0.00	99.48	99.48	99.48	0
1710140400	99.48	0	0.00	99.48	99.48	99.48	0
1709881200	99.48	0	0.00	99.48	99.48	99.48	0
1709794800	99.48	0	0.00	99.48	99.48	99.48	0
1709708400	99.48	0	0.00	99.48	99.48	99.48	0
1709622000	99.48	0	0.00	99.48	99.48	99.48	0
1709535600	99.48	0	0.00	99.48	99.48	99.48	0
1709276400	99.48	0	0.00	99.48	99.48	99.48	0
1709190000	99.48	0	0.00	99.48	99.48	99.48	0
1709103600	99.48	0	0.00	99.48	99.48	99.48	0
1709017200	99.48	0	0.00	99.48	99.48	99.48	0
1708930800	99.48	0	0.00	99.48	99.48	99.48	0
1708671600	99.48	0	0.00	99.48	99.48	99.48	0
1708585200	99.48	0	0.00	99.48	99.48	99.48	0
1708498800	99.48	0	0.00	99.48	99.48	99.48	0
1708412400	99.48	0	0.00	99.48	99.48	99.48	0
1708326000	99.48	0	0.00	99.48	99.48	99.48	0
1708066800	99.48	0	0.00	99.48	99.48	99.48	0
1707980400	99.48	0	0.00	99.48	99.48	99.48	0
1707894000	99.48	0	0.00	99.48	99.48	99.48	0
1707807600	99.48	0	0.00	99.48	99.48	99.48	0
1707721200	99.48	0	0.00	99.48	99.48	99.48	0
1707462000	99.48	0	0.00	99.48	99.48	99.48	0
1707375600	99.48	0	0.00	99.48	99.48	99.48	0
1707289200	99.48	0	0.00	99.48	99.48	99.48	0
1707202800	99.48	0	0.00	99.48	99.48	99.48	0
1707116400	99.48	0	0.00	99.48	99.48	99.48	0
1706857200	99.48	0	0.00	99.48	99.48	99.48	0
1706770800	99.48	0	0.00	99.48	99.48	99.48	0
1706684400	99.48	0	0.00	99.48	99.48	99.48	0
1706598000	99.48	0	0.00	99.48	99.48	99.48	0
1706511600	99.48	0	0.00	99.48	99.48	99.48	0
1706252400	99.48	0	0.00	99.48	99.48	99.48	0
1706166000	99.48	0	0.00	99.48	99.48	99.48	0
1706079600	99.48	0	0.00	99.48	99.48	99.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions