Banca Imi Historical Data - I06006

Company Name	Stock Ticker Symbol	Market	Type
Banca Imi	I06006	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	103.67	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				103.67

I06006 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
Nov 29 2023	103.67	0.02	0.02%	103.67	103.67	103.67
Nov 28 2023	103.65	0.01	0.01%	103.65	103.65	103.65
Nov 27 2023	103.64	0.01	0.01%	103.64	103.64	103.64
Nov 24 2023	103.63	0.01	0.01%	103.63	103.63	103.63
Nov 23 2023	103.62	0.04	0.04%	103.62	103.62	103.62
Nov 22 2023	103.58	0.01	0.01%	103.58	103.58	103.58
Nov 21 2023	103.57	0.01	0.01%	103.57	103.57	103.57
Nov 20 2023	103.56	0.01	0.01%	103.56	103.56	103.56
Nov 17 2023	103.55	0.01	0.01%	103.55	103.55	103.55
Nov 16 2023	103.54	0.04	0.04%	103.54	103.54	103.54
Nov 15 2023	103.50	0.01	0.01%	103.50	103.50	103.50
Nov 14 2023	103.49	0.01	0.01%	103.49	103.49	103.49
Nov 13 2023	103.48	0.01	0.01%	103.48	103.48	103.48
Nov 10 2023	103.47	0.01	0.01%	103.47	103.47	103.47
Nov 09 2023	103.46	0.04	0.04%	103.46	103.46	103.46
Nov 08 2023	103.42	0.01	0.01%	103.42	103.42	103.42
Nov 07 2023	103.41	0.01	0.01%	103.41	103.41	103.41
Nov 06 2023	103.40	0.01	0.01%	103.40	103.40	103.40
Nov 03 2023	103.39	0.02	0.02%	103.39	103.39	103.39
Nov 02 2023	103.37	0.03	0.03%	103.37	103.37	103.37
Nov 01 2023	103.34	0.02	0.02%	103.34	103.34	103.34
Oct 31 2023	103.32	0.01	0.01%	103.33	103.33	103.32
Oct 30 2023	103.31	0.01	0.01%	103.31	103.31	103.31