PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06003 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.52% | 97.55 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.55 | 97.05 |
I06003 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 97.30 | 99.05 | 96.95 | 98.30 | 88 | 0.25 | 0.26% |
| 6 Months | 97.30 | 99.05 | 96.95 | 98.30 | 88 | 0.25 | 0.26% |
| 1 Year | 96.55 | 99.05 | 95.90 | 98.18 | 74 | 1.00 | 1.04% |
| 3 Years | 79.90 | 99.05 | 79.30 | 90.49 | 93 | 17.65 | 22.09% |
| 5 Years | 99.45 | 99.45 | 79.30 | 90.45 | 86 | -1.90 | -1.91% |
I06003 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 97.55 | 0.50 | 0.52% | 97.55 | 97.55 | 97.55 | 0.00 |
| Mar 17 2023 | 97.05 | 0.40 | 0.41% | 97.05 | 97.05 | 97.05 | 0.00 |
| Mar 16 2023 | 96.65 | -0.35 | -0.36% | 96.65 | 96.65 | 96.65 | 0.00 |
| Mar 15 2023 | 97.00 | -1.30 | -1.32% | 97.00 | 97.00 | 97.00 | 0.00 |
| Mar 14 2023 | 98.30 | 0.15 | 0.15% | 98.30 | 98.30 | 98.30 | 0.00 |
| Mar 13 2023 | 98.15 | -0.90 | -0.91% | 98.15 | 98.15 | 98.15 | 0.00 |
| Mar 10 2023 | 99.05 | -0.10 | -0.1% | 99.05 | 99.05 | 99.05 | 0.00 |
| Mar 09 2023 | 99.15 | -0.05 | -0.05% | 99.15 | 99.15 | 99.15 | 0.00 |
| Mar 08 2023 | 99.20 | -0.20 | -0.2% | 99.20 | 99.20 | 99.20 | 0.00 |
| Mar 07 2023 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 0.00 |
| Mar 06 2023 | 99.35 | 0.15 | 0.15% | 99.35 | 99.35 | 99.35 | 0.00 |
| Mar 03 2023 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.20 | 0.00 |
| Mar 02 2023 | 99.15 | 0.00 | 0.0% | 99.15 | 99.15 | 99.15 | 0.00 |
| Mar 01 2023 | 99.15 | 0.15 | 0.15% | 99.15 | 99.15 | 99.15 | 0.00 |
| Feb 28 2023 | 99.00 | 0.10 | 0.1% | 99.00 | 99.00 | 99.00 | 0.00 |
| Feb 27 2023 | 98.90 | 0.15 | 0.15% | 98.90 | 98.90 | 98.90 | 0.00 |
| Feb 24 2023 | 98.75 | -0.15 | -0.15% | 98.75 | 98.75 | 98.75 | 0.00 |
| Feb 23 2023 | 98.90 | 0.35 | 0.36% | 98.90 | 98.90 | 98.90 | 0.00 |
| Feb 22 2023 | 98.55 | 0.20 | 0.2% | 98.55 | 98.55 | 98.55 | 0.00 |
| Feb 21 2023 | 98.35 | -0.35 | -0.35% | 98.35 | 98.35 | 98.35 | 0.00 |