PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06001 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.1% | 101.40 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.40 | 101.30 |
I06001 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 79.40 | 109.50 | 77.55 | 95.31 | 149 | 22.00 | 27.71% |
| 5 Years | 99.65 | 109.50 | 73.45 | 94.70 | 123 | 1.75 | 1.76% |
I06001 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 101.40 | 0.10 | 0.1% | 101.40 | 101.40 | 101.40 | 0.00 |
| Mar 30 2023 | 101.30 | 0.45 | 0.45% | 101.30 | 101.30 | 101.30 | 0.00 |
| Mar 29 2023 | 100.85 | 0.30 | 0.3% | 100.85 | 100.85 | 100.85 | 0.00 |
| Mar 28 2023 | 100.55 | 0.25 | 0.25% | 100.55 | 100.55 | 100.55 | 0.00 |
| Mar 27 2023 | 100.30 | 0.00 | 0.0% | 100.30 | 100.30 | 100.30 | 0.00 |
| Mar 24 2023 | 100.30 | -0.90 | -0.89% | 100.30 | 100.30 | 100.30 | 0.00 |
| Mar 23 2023 | 101.20 | -0.05 | -0.05% | 101.20 | 101.20 | 101.20 | 0.00 |
| Mar 22 2023 | 101.25 | 0.00 | 0.0% | 101.25 | 101.25 | 101.25 | 0.00 |
| Mar 21 2023 | 101.25 | 0.50 | 0.5% | 101.25 | 101.25 | 101.25 | 0.00 |
| Mar 20 2023 | 100.75 | 0.10 | 0.1% | 100.75 | 100.75 | 100.75 | 0.00 |
| Mar 17 2023 | 100.65 | -0.60 | -0.59% | 100.65 | 100.65 | 100.65 | 0.00 |
| Mar 16 2023 | 101.25 | 0.25 | 0.25% | 101.25 | 101.25 | 101.25 | 0.00 |
| Mar 15 2023 | 101.00 | -0.45 | -0.44% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 14 2023 | 101.45 | 0.05 | 0.05% | 101.45 | 101.45 | 101.45 | 0.00 |
| Mar 13 2023 | 101.40 | -0.05 | -0.05% | 101.40 | 101.40 | 101.40 | 0.00 |
| Mar 10 2023 | 101.45 | -0.20 | -0.2% | 101.45 | 101.45 | 101.45 | 0.00 |
| Mar 09 2023 | 101.65 | 0.10 | 0.1% | 101.65 | 101.65 | 101.65 | 0.00 |
| Mar 08 2023 | 101.55 | 0.00 | 0.0% | 101.55 | 101.55 | 101.55 | 0.00 |
| Mar 07 2023 | 101.55 | -0.10 | -0.1% | 101.55 | 101.55 | 101.55 | 0.00 |
| Mar 06 2023 | 101.65 | 0.00 | 0.0% | 101.65 | 101.65 | 101.65 | 0.00 |
| Mar 03 2023 | 101.65 | 0.35 | 0.35% | 101.65 | 101.65 | 101.65 | 0.00 |
| Mar 02 2023 | 101.30 | 0.05 | 0.05% | 101.30 | 101.30 | 101.30 | 0.00 |