Banca Imi Historical Data - I06001 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06001)
Banca Imi (I06001) Historical

Banca Imi (I06001)

104.29

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713855600	104.29	0	0.00	104.29	104.29	104.29	0
1713769200	104.29	0	0.00	104.29	104.29	104.29	0
1713510000	104.29	0	0.00	104.29	104.29	104.29	0
1713423600	104.29	0	0.00	104.29	104.29	104.29	0
1713337200	104.29	0	0.00	104.29	104.29	104.29	0
1713250800	104.29	0	0.00	104.29	104.29	104.29	0
1713164400	104.29	0	0.00	104.29	104.29	104.29	0
1712905200	104.29	0	0.00	104.29	104.29	104.29	0
1712818800	104.29	0	0.00	104.29	104.29	104.29	0
1712732400	104.29	0	0.00	104.29	104.29	104.29	0
1712646000	104.29	0	0.00	104.29	104.29	104.29	0
1712559600	104.29	0	0.00	104.29	104.29	104.29	0
1712300400	104.29	0	0.00	104.29	104.29	104.29	0
1712214000	104.29	0	0.00	104.29	104.29	104.29	0
1712127600	104.29	0	0.00	104.29	104.29	104.29	0
1712041200	104.29	0	0.00	104.29	104.29	104.29	0
1711609200	104.29	0	0.00	104.29	104.29	104.29	0
1711522800	104.29	0	0.00	104.29	104.29	104.29	0
1711436400	104.29	0	0.00	104.29	104.29	104.29	0
1711350000	104.29	0	0.00	104.29	104.29	104.29	0
1711090800	104.29	0	0.00	104.29	104.29	104.29	0
1711004400	104.29	0	0.00	104.29	104.29	104.29	0
1710918000	104.29	0	0.00	104.29	104.29	104.29	0
1710831600	104.29	0	0.00	104.29	104.29	104.29	0
1710745200	104.29	0	0.00	104.29	104.29	104.29	0
1710486000	104.29	0	0.00	104.29	104.29	104.29	0
1710399600	104.29	0	0.00	104.29	104.29	104.29	0
1710313200	104.29	0	0.00	104.29	104.29	104.29	0
1710226800	104.29	0	0.00	104.29	104.29	104.29	0
1710140400	104.29	0	0.00	104.29	104.29	104.29	0
1709881200	104.29	0	0.00	104.29	104.29	104.29	0
1709794800	104.29	0	0.00	104.29	104.29	104.29	0
1709708400	104.29	0	0.00	104.29	104.29	104.29	0
1709622000	104.29	0	0.00	104.29	104.29	104.29	0
1709535600	104.29	0	0.00	104.29	104.29	104.29	0
1709276400	104.29	0	0.00	104.29	104.29	104.29	0
1709190000	104.29	0	0.00	104.29	104.29	104.29	0
1709103600	104.29	0	0.00	104.29	104.29	104.29	0
1709017200	104.29	0	0.00	104.29	104.29	104.29	0
1708930800	104.29	0	0.00	104.29	104.29	104.29	0
1708671600	104.29	0	0.00	104.29	104.29	104.29	0
1708585200	104.29	0	0.00	104.29	104.29	104.29	0
1708498800	104.29	0	0.00	104.29	104.29	104.29	0
1708412400	104.29	0	0.00	104.29	104.29	104.29	0
1708326000	104.29	0	0.00	104.29	104.29	104.29	0
1708066800	104.29	0	0.00	104.29	104.29	104.29	0
1707980400	104.29	0	0.00	104.29	104.29	104.29	0
1707894000	104.29	0	0.00	104.29	104.29	104.29	0
1707807600	104.29	0	0.00	104.29	104.29	104.29	0
1707721200	104.29	0	0.00	104.29	104.29	104.29	0
1707462000	104.29	0	0.00	104.29	104.29	104.29	0
1707375600	104.29	0	0.00	104.29	104.29	104.29	0
1707289200	104.29	0	0.00	104.29	104.29	104.29	0
1707202800	104.29	0	0.00	104.29	104.29	104.29	0
1707116400	104.29	0	0.00	104.29	104.29	104.29	0
1706857200	104.29	0	0.00	104.29	104.29	104.29	0
1706770800	104.29	0	0.00	104.29	104.29	104.29	0
1706684400	104.29	0	0.00	104.29	104.29	104.29	0
1706598000	104.29	0	0.00	104.29	104.29	104.29	0
1706511600	104.29	0	0.00	104.29	104.29	104.29	0
1706252400	104.29	0	0.00	104.29	104.29	104.29	0
1706166000	104.29	0	0.00	104.29	104.29	104.29	0
1706079600	104.29	0	0.00	104.29	104.29	104.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions