PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05999 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.41% | 98.65 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.65 | 98.25 |
I05999 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 98.40 | 98.40 | 97.60 | 97.60 | 10 | 0.25 | 0.25% |
| 3 Months | 98.40 | 98.40 | 97.60 | 97.60 | 10 | 0.25 | 0.25% |
| 6 Months | 98.40 | 98.40 | 97.60 | 97.60 | 10 | 0.25 | 0.25% |
| 1 Year | 98.40 | 98.40 | 97.55 | 97.58 | 10 | 0.25 | 0.25% |
| 3 Years | 92.30 | 98.40 | 92.15 | 94.32 | 17 | 6.35 | 6.88% |
| 5 Years | 92.30 | 98.40 | 92.15 | 94.32 | 17 | 6.35 | 6.88% |
I05999 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 98.65 | 0.40 | 0.41% | 98.65 | 98.65 | 98.65 | 0.00 |
| Mar 30 2023 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 29 2023 | 98.00 | 0.25 | 0.26% | 98.00 | 98.00 | 98.00 | 0.00 |
| Mar 28 2023 | 97.75 | 0.70 | 0.72% | 97.75 | 97.75 | 97.75 | 0.00 |
| Mar 27 2023 | 97.05 | 0.00 | 0.0% | 97.05 | 97.05 | 97.05 | 0.00 |
| Mar 24 2023 | 97.05 | -0.75 | -0.77% | 97.05 | 97.05 | 97.05 | 0.00 |
| Mar 23 2023 | 97.80 | 0.20 | 0.2% | 97.80 | 97.80 | 97.80 | 0.00 |
| Mar 22 2023 | 97.60 | -0.10 | -0.1% | 98.40 | 98.40 | 97.60 | 10 |
| Mar 21 2023 | 97.70 | 1.25 | 1.3% | 97.70 | 97.70 | 97.70 | 0.00 |
| Mar 20 2023 | 96.45 | -0.10 | -0.1% | 96.45 | 96.45 | 96.45 | 0.00 |
| Mar 17 2023 | 96.55 | -0.65 | -0.67% | 96.55 | 96.55 | 96.55 | 0.00 |
| Mar 16 2023 | 97.20 | 0.30 | 0.31% | 97.20 | 97.20 | 97.20 | 0.00 |
| Mar 15 2023 | 96.90 | -1.60 | -1.62% | 96.90 | 96.90 | 96.90 | 0.00 |
| Mar 14 2023 | 98.50 | 0.20 | 0.2% | 98.50 | 98.50 | 98.50 | 0.00 |
| Mar 13 2023 | 98.30 | -1.05 | -1.06% | 98.30 | 98.30 | 98.30 | 0.00 |
| Mar 10 2023 | 99.35 | -0.90 | -0.9% | 99.35 | 99.35 | 99.35 | 0.00 |
| Mar 09 2023 | 100.25 | -0.05 | -0.05% | 100.25 | 100.25 | 100.25 | 0.00 |
| Mar 08 2023 | 100.30 | 0.00 | 0.0% | 100.30 | 100.30 | 100.30 | 0.00 |
| Mar 07 2023 | 100.30 | -0.15 | -0.15% | 100.30 | 100.30 | 100.30 | 0.00 |
| Mar 06 2023 | 100.45 | 0.00 | 0.0% | 100.45 | 100.45 | 100.45 | 0.00 |
| Mar 03 2023 | 100.45 | 0.20 | 0.2% | 100.45 | 100.45 | 100.45 | 0.00 |
| Mar 02 2023 | 100.25 | -0.05 | -0.05% | 100.25 | 100.25 | 100.25 | 0.00 |
| Mar 01 2023 | 100.30 | -0.05 | -0.05% | 100.30 | 100.30 | 100.30 | 0.00 |