Banca Imi Historical Data - I05997 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05997)
Banca Imi (I05997) Historical

Banca Imi (I05997)

83.27

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	83.27	0	0.00	83.27	83.27	83.27	0
1713855600	83.27	0	0.00	83.27	83.27	83.27	0
1713769200	83.27	0	0.00	83.27	83.27	83.27	0
1713510000	83.27	0	0.00	83.27	83.27	83.27	0
1713423600	83.27	0	0.00	83.27	83.27	83.27	0
1713337200	83.27	0	0.00	83.27	83.27	83.27	0
1713250800	83.27	0	0.00	83.27	83.27	83.27	0
1713164400	83.27	0	0.00	83.27	83.27	83.27	0
1712905200	83.27	0	0.00	83.27	83.27	83.27	0
1712818800	83.27	0	0.00	83.27	83.27	83.27	0
1712732400	83.27	0	0.00	83.27	83.27	83.27	0
1712646000	83.27	0	0.00	83.27	83.27	83.27	0
1712559600	83.27	0	0.00	83.27	83.27	83.27	0
1712300400	83.27	0	0.00	83.27	83.27	83.27	0
1712214000	83.27	0	0.00	83.27	83.27	83.27	0
1712127600	83.27	0	0.00	83.27	83.27	83.27	0
1712041200	83.27	0	0.00	83.27	83.27	83.27	0
1711609200	83.27	0	0.00	83.27	83.27	83.27	0
1711522800	83.27	0	0.00	83.27	83.27	83.27	0
1711436400	83.27	0	0.00	83.27	83.27	83.27	0
1711350000	83.27	0	0.00	83.27	83.27	83.27	0
1711090800	83.27	0	0.00	83.27	83.27	83.27	0
1711004400	83.27	0	0.00	83.27	83.27	83.27	0
1710918000	83.27	0	0.00	83.27	83.27	83.27	0
1710831600	83.27	0	0.00	83.27	83.27	83.27	0
1710745200	83.27	0	0.00	83.27	83.27	83.27	0
1710486000	83.27	0	0.00	83.27	83.27	83.27	0
1710399600	83.27	0	0.00	83.27	83.27	83.27	0
1710313200	83.27	0	0.00	83.27	83.27	83.27	0
1710226800	83.27	0	0.00	83.27	83.27	83.27	0
1710140400	83.27	0	0.00	83.27	83.27	83.27	0
1709881200	83.27	0	0.00	83.27	83.27	83.27	0
1709794800	83.27	0	0.00	83.27	83.27	83.27	0
1709708400	83.27	0	0.00	83.27	83.27	83.27	0
1709622000	83.27	0	0.00	83.27	83.27	83.27	0
1709535600	83.27	0	0.00	83.27	83.27	83.27	0
1709276400	83.27	0	0.00	83.27	83.27	83.27	0
1709190000	83.27	0	0.00	83.27	83.27	83.27	0
1709103600	83.27	0	0.00	83.27	83.27	83.27	0
1709017200	83.27	0	0.00	83.27	83.27	83.27	0
1708930800	83.27	0	0.00	83.27	83.27	83.27	0
1708671600	83.27	0	0.00	83.27	83.27	83.27	0
1708585200	83.27	0	0.00	83.27	83.27	83.27	0
1708498800	83.27	0	0.00	83.27	83.27	83.27	0
1708412400	83.27	0	0.00	83.27	83.27	83.27	0
1708326000	83.27	0	0.00	83.27	83.27	83.27	0
1708066800	83.27	0	0.00	83.27	83.27	83.27	0
1707980400	83.27	0	0.00	83.27	83.27	83.27	0
1707894000	83.27	0	0.00	83.27	83.27	83.27	0
1707807600	83.27	0	0.00	83.27	83.27	83.27	0
1707721200	83.27	0	0.00	83.27	83.27	83.27	0
1707462000	83.27	0	0.00	83.27	83.27	83.27	0
1707375600	83.27	0	0.00	83.27	83.27	83.27	0
1707289200	83.27	0	0.00	83.27	83.27	83.27	0
1707202800	83.27	0	0.00	83.27	83.27	83.27	0
1707116400	83.27	0	0.00	83.27	83.27	83.27	0
1706857200	83.27	0	0.00	83.27	83.27	83.27	0
1706770800	83.27	0	0.00	83.27	83.27	83.27	0
1706684400	83.27	0	0.00	83.27	83.27	83.27	0
1706598000	83.27	0	0.00	83.27	83.27	83.27	0
1706511600	83.27	0	0.00	83.27	83.27	83.27	0
1706252400	83.27	0	0.00	83.27	83.27	83.27	0
1706166000	83.27	0	0.00	83.27	83.27	83.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions