Banca Imi Historical Data - I05827

Company Name	Stock Ticker Symbol	Market	Type
Banca Imi	I05827	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	105.45	03:05:13

Open Price	Low Price	High Price	Close Price	Prev Close
				105.45

I05827 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	105.00	105.50	105.00	105.50	100	0.45	0.43%
3 Months	105.00	105.50	105.00	105.50	100	0.45	0.43%
6 Months	105.00	105.50	105.00	105.50	100	0.45	0.43%
1 Year	112.00	112.55	105.00	110.00	107	-6.55	-5.85%
3 Years	93.40	117.55	93.40	106.34	75	12.05	12.9%
5 Years	96.95	117.55	93.40	103.72	97	8.50	8.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	105.45	0.00	0.0%	105.45	105.45	105.45	0.00
Mar 24 2023	105.45	0.10	0.09%	105.45	105.45	105.45	0.00
Mar 23 2023	105.35	0.00	0.0%	105.35	105.35	105.35	0.00
Mar 22 2023	105.35	-0.05	-0.05%	105.35	105.35	105.35	0.00
Mar 21 2023	105.40	-0.05	-0.05%	105.40	105.40	105.40	0.00
Mar 20 2023	105.45	0.00	0.0%	105.45	105.45	105.45	0.00
Mar 17 2023	105.45	-0.10	-0.09%	105.45	105.45	105.45	0.00
Mar 16 2023	105.55	0.05	0.05%	105.55	105.55	105.55	0.00
Mar 15 2023	105.50	0.05	0.05%	105.50	105.50	105.50	0.00
Mar 14 2023	105.45	-0.05	-0.05%	105.45	105.45	105.45	0.00
Mar 13 2023	105.50	0.25	0.24%	105.00	105.50	105.00	100
Mar 10 2023	105.25	0.10	0.1%	105.25	105.25	105.25	0.00
Mar 09 2023	105.15	0.05	0.05%	105.15	105.15	105.15	0.00
Mar 08 2023	105.10	0.00	0.0%	105.10	105.10	105.10	0.00
Mar 07 2023	105.10	-0.05	-0.05%	105.10	105.10	105.10	0.00
Mar 06 2023	105.15	0.00	0.0%	105.15	105.15	105.15	0.00
Mar 03 2023	105.15	0.05	0.05%	105.15	105.15	105.15	0.00
Mar 02 2023	105.10	0.05	0.05%	105.10	105.10	105.10	0.00
Mar 01 2023	105.05	0.00	0.0%	105.05	105.05	105.05	0.00
Feb 28 2023	105.05	-0.05	-0.05%	105.05	105.05	105.05	0.00