Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 63.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.24 |
I05824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I05824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 28 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 27 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 24 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 23 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 22 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 21 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 20 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 17 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 16 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 15 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 14 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 13 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 10 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 09 2023 | 63.24 | 0.00 | 0.0% | 63.24 | 63.24 | 63.24 | 0 |
| Nov 08 2023 | 63.24 | 1.59 | 2.58% | 62.62 | 64.39 | 62.62 | 0 |
| Nov 07 2023 | 61.65 | 4.97 | 8.77% | 64.34 | 64.40 | 59.69 | 0 |
| Nov 06 2023 | 56.68 | 1.06 | 1.91% | 55.89 | 57.66 | 55.89 | 0 |
| Nov 03 2023 | 55.62 | 4.25 | 8.27% | 51.81 | 55.62 | 51.72 | 0 |
| Nov 02 2023 | 51.37 | 0.35 | 0.69% | 50.84 | 51.81 | 50.66 | 0 |
| Nov 01 2023 | 51.02 | -1.24 | -2.37% | 52.44 | 52.62 | 51.02 | 0 |
| Oct 31 2023 | 52.26 | 0.35 | 0.67% | 51.47 | 52.26 | 51.20 | 0 |
| Oct 30 2023 | 51.91 | -0.01 | -0.02% | 51.03 | 51.91 | 51.03 | 0 |
