I05824

Banca Imi
71.25
-0.50 (-0.70%)
Company Name Stock Ticker Symbol Market Type
Banca Imi I05824 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.7% 71.25 12:30:00
Open Price Low Price High Price Close Price Prev Close
71.25 71.75
more quote information »

I05824 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months87.8587.8571.1571.32758-16.60-18.9%
1 Year84.8089.0567.2072.84311-13.55-15.98%
3 Years77.00109.9567.2083.27111-5.75-7.47%
5 Years99.40109.9567.2083.44109-28.15-28.32%

I05824 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 71.25 -0.50 -0.7% 71.25 71.25 71.25 0.00
Mar 21 2023 71.75 1.55 2.21% 71.75 71.75 71.75 0.00
Mar 20 2023 70.20 1.45 2.11% 70.20 70.20 70.20 0.00
Mar 17 2023 68.75 -1.75 -2.48% 68.75 68.75 68.75 0.00
Mar 16 2023 70.50 2.00 2.92% 70.50 70.50 70.50 0.00
Mar 15 2023 68.50 -2.35 -3.32% 68.50 68.50 68.50 0.00
Mar 14 2023 70.85 0.75 1.07% 70.85 70.85 70.85 0.00
Mar 13 2023 70.10 -3.95 -5.33% 70.10 70.10 70.10 0.00
Mar 10 2023 74.05 -1.60 -2.12% 74.05 74.05 74.05 0.00
Mar 09 2023 75.65 -0.90 -1.18% 75.65 75.65 75.65 0.00
Mar 08 2023 76.55 -0.65 -0.84% 76.55 76.55 76.55 0.00
Mar 07 2023 77.20 -0.95 -1.22% 77.20 77.20 77.20 0.00
Mar 06 2023 78.15 0.15 0.19% 78.15 78.15 78.15 0.00
Mar 03 2023 78.00 1.30 1.69% 78.00 78.00 78.00 0.00
Mar 02 2023 76.70 -1.05 -1.35% 76.70 76.70 76.70 0.00
Mar 01 2023 77.75 -0.85 -1.08% 77.75 77.75 77.75 0.00
Feb 28 2023 78.60 0.00 0.0% 78.60 78.60 78.60 0.00
Feb 27 2023 78.60 0.10 0.13% 78.60 78.60 78.60 0.00
Feb 24 2023 78.50 -1.10 -1.38% 78.50 78.50 78.50 0.00
Feb 23 2023 79.60 -0.30 -0.38% 79.60 79.60 79.60 0.00
See More Historical Prices ยป
Your Recent History
BIT
I05824
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:47:58