Banca Imi Historical Data - I05820

Company Name	Stock Ticker Symbol	Market	Type
Banca Imi	I05820	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

I05820 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	104.10	104.20	104.10	104.13	50	0.0%
1 Month	104.75	104.75	103.55	103.78	162	0.0%
3 Months	95.60	104.75	91.55	95.85	2,049	0.0%
6 Months	109.15	109.15	91.00	96.55	1,701	0.0%
1 Year	109.15	109.15	91.00	96.55	1,701	0.0%
3 Years	99.75	124.65	91.00	96.61	1,466	0.0%
5 Years	96.15	124.65	91.00	96.65	1,362	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	104.15	0.00	0.0%	104.20	104.20	104.15	50
Mar 23 2023	104.15	0.10	0.1%	104.15	104.15	104.15	0.00
Mar 22 2023	104.05	-0.05	-0.05%	104.05	104.05	104.05	0.00
Mar 21 2023	104.10	0.00	0.0%	104.10	104.10	104.10	0.00
Mar 20 2023	104.10	0.05	0.05%	104.10	104.10	104.10	50
Mar 17 2023	104.05	-0.05	-0.05%	104.05	104.05	104.05	0.00
Mar 16 2023	104.10	0.00	0.0%	104.10	104.10	104.10	30
Mar 15 2023	104.10	0.25	0.24%	103.85	104.10	103.85	240
Mar 14 2023	103.85	-0.10	-0.1%	103.85	103.85	103.85	0.00
Mar 13 2023	103.95	0.30	0.29%	103.85	104.00	103.85	480
Mar 10 2023	103.65	0.05	0.05%	103.60	103.65	103.60	88
Mar 09 2023	103.60	0.05	0.05%	103.55	103.65	103.55	222
Mar 08 2023	103.55	-0.05	-0.05%	103.60	103.65	103.55	140
Mar 07 2023	103.60	-0.05	-0.05%	103.65	103.65	103.60	475
Mar 06 2023	103.65	0.00	0.0%	103.75	103.90	103.65	55
Mar 03 2023	103.65	0.05	0.05%	103.60	103.65	103.60	214
Mar 02 2023	103.60	-0.05	-0.05%	103.60	103.60	103.60	0.00
Mar 01 2023	103.65	0.00	0.0%	103.65	103.65	103.65	0.00
Feb 28 2023	103.65	-0.05	-0.05%	103.70	103.70	103.65	30
Feb 27 2023	103.70	0.05	0.05%	104.75	104.75	103.70	32