ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.665
0.11%
Bitcoin
66,574.88
0.25%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I05819)

  7. Banca Imi (I05819) Historical

I05819 Banca Imi

106.96
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

I05819 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 22 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 19 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 18 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 17 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 16 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 15 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 12 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 11 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 10 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 09 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 08 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 05 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 04 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 03 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 02 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 28 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 27 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 26 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 25 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 22 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 21 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 20 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 19 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 18 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 15 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 14 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 13 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 12 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 11 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 08 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 07 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 06 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 05 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 04 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Mar 01 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 29 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 28 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 27 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 26 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 23 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 22 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 21 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 20 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 19 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 16 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 15 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 14 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 13 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 12 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 09 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 08 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 07 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 06 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 05 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 02 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Feb 01 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Jan 31 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Jan 30 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Jan 29 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Jan 26 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Jan 25 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0

Your Recent History

BIT
I05819
Banca Imi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved